| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
165
|
107
|
58
|
26.90
|
|
2026-06-04
|
41
|
205
|
-164
|
27.17
|
|
2026-06-03
|
294
|
5
|
289
|
27.56
|
|
2026-06-02
|
173
|
182
|
-9
|
26.89
|
|
2026-06-01
|
117
|
153
|
-36
|
27.55
|
|
2026-05-29
|
320
|
164
|
156
|
27.67
|
|
2026-05-28
|
52
|
209
|
-157
|
27.09
|
|
2026-05-27
|
29
|
217
|
-188
|
27.68
|
|
2026-05-26
|
215
|
56
|
159
|
27.31
|
|
2026-05-25
|
188
|
353
|
-165
|
27.23
|
|
2026-05-22
|
203
|
39
|
164
|
26.59
|
|
2026-05-21
|
130
|
139
|
-9
|
25.91
|
|
2026-05-20
|
0
|
499
|
-499
|
24.99
|
|
2026-05-19
|
312
|
421
|
-109
|
25.18
|
|
2026-05-18
|
327
|
901
|
-574
|
25.65
|
|
2026-05-15
|
8
|
251
|
-243
|
26.21
|
|
2026-05-14
|
1
|
234
|
-233
|
26.39
|
|
2026-05-13
|
10
|
114
|
-104
|
26.32
|
|
2026-05-12
|
0
|
424
|
-424
|
26.27
|
|
2026-05-11
|
175
|
183
|
-8
|
26.15
|
|
2026-05-08
|
126
|
328
|
-202
|
25.90
|
|
2026-05-07
|
58
|
56
|
2
|
26.78
|
|
2026-05-06
|
59
|
151
|
-92
|
26.62
|
|
2026-05-05
|
33
|
122
|
-89
|
26.31
|
|
2026-05-04
|
134
|
147
|
-13
|
26.68
|
|
2026-04-30
|
177
|
299
|
-122
|
26.08
|
|
2026-04-29
|
128
|
23
|
105
|
26.02
|
|
2026-04-28
|
12
|
183
|
-171
|
25.86
|
|
2026-04-27
|
117
|
88
|
29
|
25.64
|
|
2026-04-24
|
141
|
125
|
16
|
25.89
|
|
2026-04-23
|
39
|
212
|
-173
|
25.14
|
|
2026-04-22
|
29
|
111
|
-82
|
24.86
|
|
2026-04-20
|
598
|
40
|
558
|
23.97
|
|
2026-04-17
|
37
|
6
|
31
|
23.93
|
|
2026-04-16
|
186
|
10
|
176
|
23.96
|
|
2026-04-15
|
129
|
67
|
62
|
23.73
|
|
2026-04-14
|
133
|
64
|
69
|
23.45
|
|
2026-04-13
|
233
|
0
|
233
|
23.31
|
|
2026-04-10
|
172
|
56
|
116
|
23.32
|
|
2026-04-08
|
902
|
1644
|
-742
|
22.95
|
|
2026-04-07
|
68
|
212
|
-144
|
21.74
|
|
2026-04-02
|
201
|
162
|
39
|
21.39
|
|
2026-04-01
|
282
|
110
|
172
|
21.69
|
|
2026-03-31
|
29
|
276
|
-247
|
20.95
|
|
2026-03-30
|
390
|
561
|
-171
|
21.09
|
|
2026-03-27
|
89
|
25
|
64
|
21.36
|
|
2026-03-26
|
355
|
91
|
264
|
21.74
|
|
2026-03-25
|
408
|
422
|
-14
|
21.64
|
|
2026-03-24
|
243
|
407
|
-164
|
20.85
|
|
2026-03-23
|
116
|
330
|
-214
|
20.78
|
|
2026-03-20
|
71
|
9
|
62
|
21.48
|
|
2026-03-19
|
9
|
148
|
-139
|
21.25
|
|
2026-03-18
|
92
|
271
|
-179
|
21.49
|
|
2026-03-17
|
677
|
4
|
673
|
21.13
|
|
2026-03-16
|
22
|
59
|
-37
|
20.89
|
|
2026-03-13
|
192
|
299
|
-107
|
20.96
|
|
2026-03-12
|
147
|
131
|
16
|
20.92
|
|
2026-03-11
|
2
|
84
|
-82
|
21.11
|
|
2026-03-10
|
567
|
395
|
172
|
20.55
|
|
2026-03-09
|
452
|
199
|
253
|
19.98
|
|
2026-03-06
|
155
|
422
|
-267
|
20.71
|
|
2026-03-05
|
384
|
506
|
-122
|
20.84
|
|
2026-03-04
|
471
|
514
|
-43
|
20.25
|
|
2026-03-03
|
347
|
617
|
-270
|
21.26
|
|
2026-03-02
|
248
|
723
|
-475
|
21.56
|
|
2026-02-26
|
531
|
469
|
62
|
22.14
|
|
2026-02-25
|
593
|
119
|
474
|
22.01
|
|
2026-02-24
|
102
|
464
|
-362
|
21.46
|
|
2026-02-23
|
15
|
140
|
-125
|
21.14
|
|
2026-02-11
|
29
|
209
|
-180
|
20.96
|
|
2026-02-09
|
200
|
17
|
183
|
20.58
|
|
2026-02-06
|
148
|
161
|
-13
|
20.15
|
|
2026-02-05
|
9
|
301
|
-292
|
20.61
|
|
2026-02-04
|
15
|
236
|
-221
|
21.04
|
|
2026-02-03
|
121
|
0
|
121
|
20.64
|
|
2026-02-02
|
211
|
97
|
114
|
20.19
|
|
2026-01-29
|
30
|
111
|
-81
|
20.81
|
|
2026-01-28
|
223
|
165
|
58
|
20.50
|
|
2026-01-27
|
1
|
433
|
-432
|
20.18
|
|
2026-01-26
|
221
|
9
|
212
|
19.80
|
|
2026-01-23
|
351
|
326
|
25
|
19.86
|
|
2026-01-22
|
177
|
400
|
-223
|
19.82
|
|
2026-01-21
|
110
|
492
|
-382
|
19.25
|
|
2026-01-20
|
4
|
134
|
-130
|
19.30
|
|
2026-01-19
|
583
|
10
|
573
|
19.25
|
|
2026-01-16
|
26
|
89
|
-63
|
19.14
|
|
2026-01-14
|
30
|
6
|
24
|
18.99
|
|
2026-01-13
|
0
|
481
|
-481
|
19.03
|
|
2026-01-12
|
80
|
0
|
80
|
18.82
|
|
2026-01-09
|
0
|
11
|
-11
|
18.60
|
|
2026-01-08
|
8
|
39
|
-31
|
18.63
|
|
2026-01-07
|
182
|
6
|
176
|
18.88
|
|
2026-01-05
|
148
|
460
|
-312
|
18.64
|
|
2026-01-02
|
6
|
110
|
-104
|
18.17
|
|
2025-12-31
|
61
|
16
|
45
|
18.16
|
|
2025-12-30
|
271
|
1
|
270
|
18.17
|
|
2025-12-29
|
0
|
18
|
-18
|
18.28
|
|
2025-12-26
|
0
|
122
|
-122
|
18.33
|
|
2025-12-24
|
133
|
0
|
133
|
18.29
|
|
2025-12-23
|
6
|
9
|
-3
|
18.26
|
|
2025-12-22
|
75
|
0
|
75
|
18.34
|
|
2025-12-19
|
25
|
13
|
12
|
17.97
|
|
2025-12-18
|
52
|
31
|
21
|
17.73
|
|
2025-12-17
|
126
|
10
|
116
|
18.17
|
|
2025-12-16
|
101
|
6
|
95
|
18.18
|
|
2025-12-15
|
1
|
425
|
-424
|
18.22
|
|
2025-12-12
|
19
|
128
|
-109
|
18.54
|
|
2025-12-11
|
129
|
20
|
109
|
18.36
|
|
2025-12-10
|
159
|
120
|
39
|
18.33
|
|
2025-12-09
|
44
|
7
|
37
|
18.27
|
|
2025-12-08
|
1
|
61
|
-60
|
18.43
|
|
2025-12-05
|
69
|
0
|
69
|
18.43
|
|
2025-12-04
|
10
|
40
|
-30
|
18.22
|
|
2025-12-03
|
1
|
1
|
0
|
18.28
|
|
2025-12-02
|
0
|
31
|
-31
|
18.06
|
|
2025-12-01
|
155
|
1
|
154
|
18.24
|
|
2025-11-28
|
21
|
43
|
-22
|
18.17
|
|
2025-11-27
|
11
|
101
|
-90
|
18.15
|
|
2025-11-26
|
62
|
6
|
56
|
17.92
|
|
2025-11-25
|
425
|
1
|
424
|
17.61
|
|
2025-11-24
|
0
|
319
|
-319
|
17.45
|
|
2025-11-21
|
156
|
17
|
139
|
17.41
|
|
2025-11-20
|
7
|
587
|
-580
|
18.07
|
|
2025-11-19
|
0
|
213
|
-213
|
17.63
|
|
2025-11-18
|
161
|
104
|
57
|
17.86
|
|
2025-11-14
|
175
|
50
|
125
|
17.99
|
|
2025-11-13
|
114
|
0
|
114
|
18.66
|
|
2025-11-12
|
12
|
15
|
-3
|
18.54
|
|
2025-11-11
|
5
|
1
|
4
|
18.62
|
|
2025-11-10
|
11
|
160
|
-149
|
18.70
|
|
2025-11-07
|
1
|
8
|
-7
|
18.30
|
|
2025-11-06
|
41
|
15
|
26
|
18.64
|
|
2025-11-05
|
21
|
23
|
-2
|
18.07
|
|
2025-11-04
|
17
|
2
|
15
|
18.43
|
|
2025-11-03
|
17
|
5
|
12
|
18.45
|
|
2025-10-30
|
1
|
0
|
1
|
18.35
|
|
2025-10-29
|
0
|
422
|
-422
|
18.26
|
|
2025-10-28
|
403
|
1
|
402
|
18.14
|
|
2025-10-27
|
87
|
176
|
-89
|
18.10
|
|
2025-10-23
|
7
|
316
|
-309
|
17.31
|
|
2025-10-22
|
19
|
2
|
17
|
17.54
|
|
2025-10-21
|
27
|
242
|
-215
|
17.53
|
|
2025-10-20
|
23
|
400
|
-377
|
17.53
|
|
2025-10-17
|
444
|
30
|
414
|
17.52
|
|
2025-10-16
|
351
|
333
|
18
|
17.60
|
|
2025-10-15
|
65
|
25
|
40
|
17.32
|
|
2025-10-14
|
101
|
42
|
59
|
17.15
|
|
2025-10-13
|
25
|
355
|
-330
|
16.90
|
|
2025-10-09
|
312
|
1
|
311
|
16.92
|
|
2025-10-08
|
139
|
15
|
124
|
16.67
|
|
2025-10-07
|
29
|
144
|
-115
|
16.70
|
|
2025-10-03
|
6
|
28
|
-22
|
16.51
|
|
2025-10-02
|
195
|
80
|
115
|
16.33
|
|
2025-10-01
|
262
|
0
|
262
|
15.96
|
|
2025-09-30
|
5
|
0
|
5
|
15.89
|
|
2025-09-26
|
59
|
183
|
-124
|
15.69
|
|
2025-09-25
|
103
|
26
|
77
|
15.86
|
|
2025-09-24
|
5
|
4
|
1
|
15.85
|
|
2025-09-23
|
177
|
1
|
176
|
16.03
|
|
2025-09-22
|
166
|
29
|
137
|
15.79
|
|
2025-09-19
|
2
|
46
|
-44
|
15.60
|
|
2025-09-18
|
15
|
217
|
-202
|
15.65
|
|
2025-09-17
|
3
|
43
|
-40
|
15.36
|
|
2025-09-16
|
489
|
1
|
488
|
15.44
|
|
2025-09-15
|
12
|
107
|
-95
|
15.35
|
|
2025-09-12
|
15
|
0
|
15
|
15.41
|
|
2025-09-11
|
35
|
198
|
-163
|
15.35
|
|
2025-09-10
|
44
|
179
|
-135
|
15.21
|
|
2025-09-09
|
119
|
0
|
119
|
15.19
|
|
2025-09-08
|
6
|
57
|
-51
|
15.06
|
|
2025-09-05
|
189
|
0
|
189
|
14.96
|
|
2025-09-04
|
20
|
0
|
20
|
14.69
|
|
2025-09-03
|
69
|
10
|
59
|
14.61
|
|
2025-09-02
|
5
|
92
|
-87
|
14.76
|
|
2025-09-01
|
3
|
127
|
-124
|
14.85
|
|
2025-08-29
|
20
|
10
|
10
|
15.12
|
|
2025-08-28
|
93
|
111
|
-18
|
15.09
|
|
2025-08-27
|
135
|
114
|
21
|
15.07
|
|
2025-08-26
|
16
|
55
|
-39
|
14.94
|
|
2025-08-25
|
400
|
25
|
375
|
15.12
|
|
2025-08-22
|
59
|
1
|
58
|
14.82
|
|
2025-08-21
|
32
|
302
|
-270
|
14.86
|
|
2025-08-20
|
19
|
11
|
8
|
14.64
|
|
2025-08-19
|
236
|
0
|
236
|
14.88
|
|
2025-08-18
|
271
|
0
|
271
|
14.71
|
|
2025-08-15
|
7
|
0
|
7
|
14.48
|
|
2025-08-14
|
16
|
20
|
-4
|
14.46
|
|
2025-08-13
|
101
|
0
|
101
|
14.56
|
|
2025-08-12
|
25
|
18
|
7
|
14.33
|
|
2025-08-11
|
36
|
101
|
-65
|
14.42
|
|
2025-08-08
|
4
|
146
|
-142
|
14.34
|
|
2025-08-07
|
28
|
0
|
28
|
14.42
|
|
2025-08-06
|
46
|
2
|
44
|
14.35
|
|
2025-08-05
|
158
|
100
|
58
|
14.33
|
|
2025-08-04
|
178
|
0
|
178
|
14.08
|
|
2025-08-01
|
79
|
19
|
60
|
14.07
|
|
2025-07-31
|
66
|
118
|
-52
|
14.06
|
|
2025-07-30
|
245
|
13
|
232
|
13.95
|
|
2025-07-29
|
2
|
0
|
2
|
14.02
|
|
2025-07-28
|
37
|
19
|
18
|
14.10
|
|
2025-07-25
|
0
|
348
|
-348
|
13.83
|
|
2025-07-24
|
9
|
80
|
-71
|
13.85
|
|
2025-07-23
|
316
|
306
|
10
|
13.64
|
|
2025-07-22
|
216
|
2
|
214
|
13.39
|
|
2025-07-21
|
2
|
0
|
2
|
13.38
|
|
2025-07-18
|
30
|
20
|
10
|
13.18
|
|
2025-07-17
|
2
|
1
|
1
|
13.08
|
|
2025-07-16
|
3
|
0
|
3
|
13.01
|
|
2025-07-15
|
57
|
312
|
-255
|
12.97
|
|
2025-07-14
|
210
|
1
|
209
|
12.81
|
|
2025-07-11
|
30
|
0
|
30
|
12.91
|
|
2025-07-10
|
24
|
0
|
24
|
12.89
|
|
2025-07-09
|
0
|
29
|
-29
|
12.60
|
|
2025-07-08
|
14
|
0
|
14
|
12.76
|
|
2025-07-07
|
13
|
91
|
-78
|
12.76
|
|
2025-07-04
|
63
|
0
|
63
|
12.83
|
|
2025-07-03
|
18
|
0
|
18
|
12.62
|
|
2025-07-02
|
19
|
8
|
11
|
12.45
|
|
2025-07-01
|
100
|
23
|
77
|
12.41
|
|
2025-06-30
|
58
|
455
|
-397
|
12.39
|
|
2025-06-27
|
10
|
100
|
-90
|
12.34
|
|
2025-06-26
|
411
|
8
|
403
|
12.31
|
|
2025-06-25
|
99
|
3
|
96
|
12.40
|
|
2025-06-24
|
77
|
101
|
-24
|
12.29
|
|
2025-06-23
|
8
|
42
|
-34
|
12.07
|
|
2025-06-20
|
2
|
11
|
-9
|
12.14
|
|
2025-06-19
|
50
|
201
|
-151
|
12.05
|
|
2025-06-18
|
0
|
556
|
-556
|
12.05
|
|
2025-06-17
|
1101
|
2
|
1099
|
12.28
|
|
2025-06-16
|
0
|
301
|
-301
|
12.05
|
|
2025-06-13
|
100
|
104
|
-4
|
12.13
|
|
2025-06-12
|
658
|
5
|
653
|
12.29
|
|
2025-06-11
|
31
|
0
|
31
|
12.22
|
|
2025-06-10
|
151
|
115
|
36
|
12.20
|
|
2025-06-09
|
2
|
236
|
-234
|
12.13
|
|
2025-06-06
|
0
|
22
|
-22
|
12.12
|
|
2025-06-05
|
102
|
3
|
99
|
12.12
|
|
2025-06-04
|
38
|
2
|
36
|
12.09
|
|
2025-06-03
|
100
|
100
|
0
|
11.94
|
|
2025-06-02
|
218
|
2
|
216
|
11.93
|
|
2025-05-29
|
0
|
633
|
-633
|
11.93
|
|
2025-05-28
|
41
|
4
|
37
|
11.89
|
|
2025-05-27
|
0
|
5
|
-5
|
11.85
|
|
2025-05-26
|
3
|
46
|
-43
|
11.90
|
|
2025-05-23
|
0
|
68
|
-68
|
11.76
|
|
2025-05-22
|
100
|
0
|
100
|
12.00
|
|
2025-05-21
|
218
|
50
|
168
|
12.23
|
|
2025-05-20
|
52
|
219
|
-167
|
11.98
|
|
2025-05-19
|
3
|
7
|
-4
|
12.05
|
|
2025-05-16
|
7
|
26
|
-19
|
12.10
|
|
2025-05-15
|
4
|
70
|
-66
|
12.08
|
|
2025-05-14
|
40
|
0
|
40
|
12.13
|
|
2025-05-13
|
233
|
11
|
222
|
11.79
|
|
2025-05-12
|
0
|
210
|
-210
|
11.77
|
|
2025-05-09
|
411
|
102
|
309
|
11.49
|
|
2025-05-08
|
0
|
419
|
-419
|
11.63
|
|
2025-05-07
|
0
|
235
|
-235
|
11.61
|
|
2025-05-06
|
9
|
17
|
-8
|
11.47
|
|
2025-05-05
|
413
|
13
|
400
|
11.49
|
|
2025-05-02
|
573
|
111
|
462
|
11.95
|
|
2025-04-30
|
40
|
40
|
0
|
12.07
|
|
2025-04-29
|
275
|
0
|
275
|
12.16
|
|
2025-04-28
|
84
|
6
|
78
|
12.23
|
|
2025-04-25
|
3
|
25
|
-22
|
12.11
|
|
2025-04-24
|
119
|
0
|
119
|
11.98
|
|
2025-04-23
|
5
|
500
|
-495
|
12.15
|
|
2025-04-22
|
7
|
104
|
-97
|
11.86
|
|
2025-04-21
|
302
|
102
|
200
|
11.92
|
|
2025-04-17
|
1
|
203
|
-202
|
11.88
|
|
2025-04-16
|
230
|
0
|
230
|
11.83
|
|
2025-04-15
|
474
|
0
|
474
|
11.91
|
|
2025-04-14
|
214
|
420
|
-206
|
11.82
|
|
2025-04-11
|
353
|
1105
|
-752
|
11.51
|
|
2025-04-10
|
425
|
733
|
-308
|
11.68
|
|
2025-04-08
|
34
|
116
|
-82
|
11.39
|
|
2025-04-07
|
3
|
0
|
3
|
11.34
|
|
2025-04-02
|
0
|
24
|
-24
|
12.28
|
|
2025-04-01
|
0
|
148
|
-148
|
12.28
|
|
2025-03-31
|
127
|
393
|
-266
|
12.32
|
|
2025-03-28
|
0
|
45
|
-45
|
12.44
|
|
2025-03-27
|
40
|
3
|
37
|
12.50
|
|
2025-03-25
|
24
|
2
|
22
|
12.54
|
|
2025-03-24
|
0
|
7
|
-7
|
12.59
|
|
2025-03-21
|
48
|
5
|
43
|
12.65
|
|
2025-03-20
|
41
|
218
|
-177
|
12.72
|
|
2025-03-19
|
4
|
61
|
-57
|
12.65
|
|
2025-03-18
|
251
|
63
|
188
|
12.59
|
|
2025-03-17
|
1
|
489
|
-488
|
12.44
|
|
2025-03-14
|
80
|
88
|
-8
|
12.40
|
|
2025-03-13
|
1
|
119
|
-118
|
12.37
|
|
2025-03-12
|
0
|
897
|
-897
|
12.58
|
|
2025-03-11
|
703
|
3
|
700
|
12.50
|
|
2025-03-10
|
1
|
357
|
-356
|
12.36
|
|
2025-03-07
|
0
|
160
|
-160
|
12.21
|
|
2025-03-06
|
25
|
314
|
-289
|
12.22
|
|
2025-03-05
|
1
|
282
|
-281
|
12.04
|
|
2025-03-04
|
360
|
61
|
299
|
12.09
|
|
2025-03-03
|
0
|
46
|
-46
|
12.31
|
|
2025-02-27
|
98
|
20
|
78
|
12.62
|
|
2025-02-26
|
20
|
130
|
-110
|
12.50
|
|
2025-02-25
|
96
|
7
|
89
|
12.57
|
|
2025-02-24
|
137
|
103
|
34
|
12.49
|
|
2025-02-21
|
41
|
233
|
-192
|
12.47
|
|
2025-02-19
|
22
|
199
|
-177
|
12.33
|
|
2025-02-18
|
149
|
65
|
84
|
12.31
|
|
2025-02-17
|
2
|
116
|
-114
|
12.33
|
|
2025-02-14
|
509
|
67
|
442
|
12.32
|
|
2025-02-11
|
65
|
102
|
-37
|
12.29
|
|
2025-02-10
|
186
|
3
|
183
|
12.36
|
|
2025-02-06
|
84
|
97
|
-13
|
12.42
|
|
2025-02-05
|
8
|
12
|
-4
|
12.29
|
|
2025-02-04
|
0
|
62
|
-62
|
12.05
|
|
2025-02-03
|
163
|
12
|
151
|
12.18
|
|
2025-01-22
|
0
|
106
|
-106
|
12.64
|
|
2025-01-21
|
37
|
25
|
12
|
12.64
|
|
2025-01-20
|
51
|
175
|
-124
|
12.65
|
|
2025-01-16
|
158
|
379
|
-221
|
12.68
|
|
2025-01-15
|
2
|
1
|
1
|
12.62
|
|
2025-01-14
|
0
|
266
|
-266
|
12.58
|
|
2025-01-13
|
1
|
43
|
-42
|
12.55
|
|
2025-01-09
|
296
|
2
|
294
|
12.95
|
|
2025-01-08
|
37
|
21
|
16
|
13.32
|
|
2025-01-07
|
3
|
29
|
-26
|
13.16
|
|
2025-01-06
|
20
|
259
|
-239
|
13.18
|
|
2025-01-03
|
57
|
1
|
56
|
13.09
|
|
2025-01-02
|
198
|
0
|
198
|
12.93
|
|
2024-12-31
|
80
|
2
|
78
|
12.94
|
|
2024-12-30
|
8
|
82
|
-74
|
13.05
|
|
2024-12-26
|
18
|
32
|
-14
|
13.06
|
|
2024-12-25
|
0
|
1
|
-1
|
13.04
|
|
2024-12-24
|
14
|
0
|
14
|
13.04
|
|
2024-12-23
|
1
|
168
|
-167
|
12.90
|
|
2024-12-20
|
0
|
25
|
-25
|
12.73
|
|
2024-12-19
|
81
|
110
|
-29
|
12.89
|
|
2024-12-18
|
0
|
86
|
-86
|
13.13
|
|
2024-12-17
|
326
|
1
|
325
|
13.14
|
|
2024-12-16
|
0
|
23
|
-23
|
13.30
|
|
2024-12-12
|
0
|
19
|
-19
|
13.37
|
|
2024-12-11
|
0
|
24
|
-24
|
13.42
|
|
2024-12-09
|
0
|
50
|
-50
|
13.40
|
|
2024-12-06
|
0
|
41
|
-41
|
13.42
|
|
2024-12-05
|
9
|
86
|
-77
|
13.42
|
|
2024-12-03
|
33
|
1
|
32
|
13.87
|
|
2024-12-02
|
2
|
320
|
-318
|
13.65
|
|
2024-11-29
|
5
|
81
|
-76
|
13.52
|
|
2024-11-28
|
23
|
0
|
23
|
13.51
|
|
2024-11-27
|
0
|
4
|
-4
|
13.46
|
|
2024-11-26
|
240
|
10
|
230
|
13.55
|
|
2024-11-25
|
0
|
3
|
-3
|
13.50
|
|
2024-11-22
|
40
|
51
|
-11
|
13.26
|
|
2024-11-21
|
11
|
6
|
5
|
13.26
|
|
2024-11-20
|
20
|
25
|
-5
|
13.24
|
|
2024-11-19
|
1
|
41
|
-40
|
13.36
|
|
2024-11-18
|
45
|
11
|
34
|
13.39
|
|
2024-11-15
|
462
|
4
|
458
|
13.33
|
|
2024-11-14
|
0
|
97
|
-97
|
13.25
|
|
2024-11-13
|
81
|
20
|
61
|
13.25
|
|
2024-11-12
|
160
|
81
|
79
|
13.56
|
|
2024-11-11
|
0
|
55
|
-55
|
13.63
|
|
2024-11-08
|
0
|
92
|
-92
|
13.63
|
|
2024-11-07
|
18
|
178
|
-160
|
13.61
|
|
2024-11-06
|
381
|
450
|
-69
|
14.43
|
|
2024-11-05
|
24
|
82
|
-58
|
14.38
|
|
2024-11-04
|
0
|
251
|
-251
|
14.15
|
|
2024-11-01
|
338
|
0
|
338
|
14.02
|
|
2024-10-30
|
140
|
72
|
68
|
14.06
|
|
2024-10-29
|
49
|
12
|
37
|
14.33
|
|
2024-10-28
|
81
|
46
|
35
|
14.28
|
|
2024-10-25
|
0
|
12
|
-12
|
14.11
|
|
2024-10-24
|
81
|
163
|
-82
|
14.08
|
|
2024-10-23
|
0
|
293
|
-293
|
14.14
|
|
2024-10-22
|
89
|
0
|
89
|
14.28
|
|
2024-10-21
|
136
|
262
|
-126
|
14.39
|
|
2024-10-18
|
129
|
10
|
119
|
14.44
|
|
2024-10-17
|
17
|
2
|
15
|
14.51
|
|
2024-10-16
|
289
|
84
|
205
|
14.46
|
|
2024-10-14
|
0
|
6
|
-6
|
14.69
|
|
2024-10-11
|
161
|
11
|
150
|
14.66
|
|
2024-10-09
|
1
|
63
|
-62
|
14.88
|
|
2024-10-08
|
223
|
4
|
219
|
14.93
|
|
2024-10-07
|
0
|
35
|
-35
|
14.95
|
|
2024-10-04
|
130
|
2
|
128
|
14.93
|
|
2024-10-01
|
32
|
105
|
-73
|
15.37
|
|
2024-09-30
|
167
|
88
|
79
|
15.46
|
|
2024-09-27
|
106
|
80
|
26
|
15.46
|
|
2024-09-26
|
102
|
1
|
101
|
15.39
|
|
2024-09-25
|
1
|
0
|
1
|
15.40
|
|
2024-09-24
|
4
|
375
|
-371
|
15.38
|
|
2024-09-23
|
50
|
0
|
50
|
15.21
|
|
2024-09-20
|
138
|
161
|
-23
|
15.12
|
|
2024-09-19
|
274
|
1
|
273
|
15.32
|
|
2024-09-18
|
10
|
30
|
-20
|
15.18
|
|
2024-09-13
|
30
|
0
|
30
|
15.10
|
|
2024-09-12
|
3
|
0
|
3
|
15.15
|
|
2024-09-11
|
2
|
136
|
-134
|
14.64
|
|
2024-09-10
|
1
|
403
|
-402
|
14.52
|
|
2024-09-09
|
237
|
12
|
225
|
14.68
|
|
2024-09-06
|
152
|
36
|
116
|
14.83
|
|
2024-09-05
|
2
|
12
|
-10
|
14.76
|
|
2024-09-04
|
188
|
3
|
185
|
14.69
|
|
2024-09-03
|
14
|
157
|
-143
|
15.13
|
|
2024-09-02
|
5
|
104
|
-99
|
15.10
|
|
2024-08-30
|
3
|
83
|
-80
|
14.99
|
|
2024-08-29
|
0
|
20
|
-20
|
15.00
|
|
2024-08-28
|
37
|
1
|
36
|
15.05
|
|
2024-08-27
|
23
|
85
|
-62
|
14.99
|
|
2024-08-26
|
6
|
87
|
-81
|
14.92
|
|
2024-08-23
|
205
|
0
|
205
|
14.82
|
|
2024-08-22
|
6
|
1
|
5
|
14.79
|
|
2024-08-21
|
1
|
7
|
-6
|
14.76
|
|
2024-08-19
|
9
|
0
|
9
|
14.73
|
|
2024-08-16
|
2
|
60
|
-58
|
14.88
|
|
2024-08-15
|
191
|
2
|
189
|
14.81
|
|
2024-08-14
|
8
|
127
|
-119
|
14.77
|
|
2024-08-12
|
0
|
573
|
-573
|
14.45
|
|
2024-08-09
|
151
|
629
|
-478
|
14.34
|
|
2024-08-08
|
668
|
184
|
484
|
14.41
|
|
2024-08-07
|
169
|
81
|
88
|
14.56
|
|
2024-08-06
|
253
|
260
|
-7
|
14.10
|
|
2024-08-05
|
41
|
24
|
17
|
14.25
|
|
2024-08-02
|
85
|
21
|
64
|
14.86
|
|
2024-08-01
|
10
|
0
|
10
|
15.23
|
|
2024-07-31
|
126
|
34
|
92
|
15.07
|
|
2024-07-30
|
8
|
32
|
-24
|
15.03
|
|
2024-07-29
|
5
|
165
|
-160
|
15.10
|
|
2024-07-26
|
333
|
173
|
160
|
14.96
|
|
2024-07-23
|
51
|
272
|
-221
|
14.86
|
|
2024-07-22
|
669
|
162
|
507
|
14.88
|
|
2024-07-19
|
4
|
31
|
-27
|
14.93
|
|
2024-07-18
|
2
|
26
|
-24
|
14.90
|
|
2024-07-17
|
45
|
87
|
-42
|
15.03
|
|
2024-07-16
|
162
|
75
|
87
|
15.02
|
|
2024-07-15
|
243
|
0
|
243
|
15.48
|
|
2024-07-12
|
75
|
42
|
33
|
15.40
|
|
2024-07-11
|
2
|
647
|
-645
|
15.21
|
|
2024-07-10
|
0
|
3
|
-3
|
15.01
|
|
2024-07-09
|
30
|
51
|
-21
|
15.03
|
|
2024-07-08
|
117
|
91
|
26
|
14.99
|
|
2024-07-05
|
13
|
0
|
13
|
14.87
|
|
2024-07-04
|
204
|
2
|
202
|
14.86
|
|
2024-07-03
|
1
|
409
|
-408
|
|
|
2024-07-02
|
176
|
5
|
171
|
14.61
|
|
2024-07-01
|
13
|
63
|
-50
|
14.62
|
|
2024-06-28
|
433
|
5
|
428
|
14.83
|
|
2024-06-27
|
84
|
10
|
74
|
14.88
|
|
2024-06-26
|
81
|
75
|
6
|
15.03
|
|
2024-06-25
|
3
|
208
|
-205
|
15.04
|
|
2024-06-24
|
41
|
24
|
17
|
14.97
|
|
2024-06-21
|
0
|
14
|
-14
|
15.04
|
|
2024-06-20
|
136
|
8
|
128
|
15.12
|
|
2024-06-19
|
111
|
139
|
-28
|
15.10
|
|
2024-06-18
|
41
|
328
|
-287
|
14.96
|
|
2024-06-17
|
333
|
20
|
313
|
15.13
|
|
2024-06-14
|
51
|
0
|
51
|
15.41
|
|
2024-06-13
|
157
|
0
|
157
|
15.54
|
|
2024-06-12
|
41
|
0
|
41
|
15.36
|
|
2024-06-11
|
18
|
0
|
18
|
15.34
|
|
2024-06-07
|
100
|
15
|
85
|
15.50
|
|
2024-06-06
|
118
|
91
|
27
|
15.58
|
| 合計 | 49940 | 55363 | -5423 | |
