| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
149
|
-144
|
23.10
|
|
2026-06-04
|
467
|
14
|
453
|
23.49
|
|
2026-06-03
|
118
|
7
|
111
|
23.51
|
|
2026-06-02
|
94
|
381
|
-287
|
23.11
|
|
2026-06-01
|
433
|
571
|
-138
|
23.05
|
|
2026-05-29
|
243
|
0
|
243
|
22.32
|
|
2026-05-28
|
543
|
579
|
-36
|
22.05
|
|
2026-05-27
|
260
|
645
|
-385
|
22.47
|
|
2026-05-26
|
66
|
237
|
-171
|
22.20
|
|
2026-05-25
|
462
|
103
|
359
|
22.26
|
|
2026-05-22
|
56
|
68
|
-12
|
21.73
|
|
2026-05-21
|
352
|
24
|
328
|
21.46
|
|
2026-05-20
|
63
|
223
|
-160
|
20.70
|
|
2026-05-19
|
44
|
176
|
-132
|
20.76
|
|
2026-05-18
|
254
|
8
|
246
|
20.95
|
|
2026-05-15
|
81
|
47
|
34
|
21.14
|
|
2026-05-14
|
67
|
94
|
-27
|
21.59
|
|
2026-05-13
|
80
|
4
|
76
|
21.58
|
|
2026-05-12
|
6
|
242
|
-236
|
21.72
|
|
2026-05-11
|
169
|
10
|
159
|
21.79
|
|
2026-05-08
|
76
|
9
|
67
|
21.40
|
|
2026-05-07
|
242
|
57
|
185
|
21.39
|
|
2026-05-06
|
468
|
407
|
61
|
21.34
|
|
2026-05-05
|
125
|
3
|
122
|
20.96
|
|
2026-05-04
|
197
|
46
|
151
|
20.84
|
|
2026-04-30
|
613
|
2
|
611
|
20.36
|
|
2026-04-29
|
57
|
103
|
-46
|
20.26
|
|
2026-04-28
|
148
|
0
|
148
|
20.29
|
|
2026-04-27
|
231
|
8
|
223
|
20.22
|
|
2026-04-24
|
382
|
3
|
379
|
20.15
|
|
2026-04-23
|
186
|
514
|
-328
|
19.98
|
|
2026-04-22
|
305
|
0
|
305
|
20.32
|
|
2026-04-21
|
212
|
8
|
204
|
20.28
|
|
2026-04-20
|
111
|
122
|
-11
|
20.05
|
|
2026-04-17
|
200
|
1
|
199
|
20.22
|
|
2026-04-16
|
204
|
102
|
102
|
20.15
|
|
2026-04-15
|
519
|
135
|
384
|
19.92
|
|
2026-04-14
|
941
|
0
|
941
|
19.63
|
|
2026-04-13
|
171
|
0
|
171
|
19.33
|
|
2026-04-10
|
212
|
166
|
46
|
19.16
|
|
2026-04-08
|
345
|
10
|
335
|
19.01
|
|
2026-04-07
|
38
|
10
|
28
|
18.39
|
|
2026-04-02
|
28
|
18
|
10
|
18.24
|
|
2026-04-01
|
257
|
0
|
257
|
18.51
|
|
2026-03-31
|
21
|
25
|
-4
|
17.96
|
|
2026-03-30
|
109
|
2
|
107
|
18.47
|
|
2026-03-27
|
158
|
152
|
6
|
18.56
|
|
2026-03-26
|
96
|
3
|
93
|
18.61
|
|
2026-03-25
|
145
|
102
|
43
|
18.64
|
|
2026-03-24
|
7
|
39
|
-32
|
18.28
|
|
2026-03-23
|
106
|
5
|
101
|
18.39
|
|
2026-03-19
|
150
|
228
|
-78
|
18.96
|
|
2026-03-18
|
251
|
1
|
250
|
19.17
|
|
2026-03-17
|
45
|
2
|
43
|
18.86
|
|
2026-03-16
|
647
|
402
|
245
|
19.01
|
|
2026-03-13
|
4
|
116
|
-112
|
18.93
|
|
2026-03-12
|
126
|
317
|
-191
|
19.02
|
|
2026-03-11
|
124
|
0
|
124
|
19.11
|
|
2026-03-10
|
290
|
11
|
279
|
18.64
|
|
2026-03-09
|
208
|
225
|
-17
|
18.36
|
|
2026-03-06
|
188
|
15
|
173
|
19.05
|
|
2026-03-05
|
201
|
12
|
189
|
18.88
|
|
2026-03-04
|
64
|
44
|
20
|
18.49
|
|
2026-03-03
|
302
|
968
|
-666
|
19.09
|
|
2026-03-02
|
321
|
258
|
63
|
19.39
|
|
2026-02-26
|
205
|
171
|
34
|
19.37
|
|
2026-02-25
|
303
|
4
|
299
|
19.28
|
|
2026-02-24
|
891
|
0
|
891
|
19.01
|
|
2026-02-23
|
428
|
1
|
427
|
18.81
|
|
2026-02-11
|
1049
|
103
|
946
|
18.57
|
|
2026-02-09
|
128
|
0
|
128
|
18.36
|
|
2026-02-06
|
89
|
14
|
75
|
18.05
|
|
2026-02-05
|
81
|
122
|
-41
|
18.20
|
|
2026-02-04
|
321
|
0
|
321
|
18.33
|
|
2026-02-03
|
127
|
1
|
126
|
18.13
|
|
2026-02-02
|
51
|
37
|
14
|
17.85
|
|
2026-01-30
|
49
|
118
|
-69
|
18.18
|
|
2026-01-29
|
93
|
5
|
88
|
18.46
|
|
2026-01-28
|
331
|
0
|
331
|
18.55
|
|
2026-01-27
|
427
|
0
|
427
|
18.49
|
|
2026-01-26
|
436
|
2
|
434
|
18.41
|
|
2026-01-23
|
203
|
1
|
202
|
18.28
|
|
2026-01-22
|
597
|
0
|
597
|
18.24
|
|
2026-01-21
|
345
|
43
|
302
|
18.09
|
|
2026-01-20
|
447
|
0
|
447
|
18.24
|
|
2026-01-19
|
385
|
33
|
352
|
18.23
|
|
2026-01-16
|
200
|
0
|
200
|
18.27
|
|
2026-01-15
|
684
|
234
|
450
|
18.23
|
|
2026-01-14
|
855
|
100
|
755
|
18.11
|
|
2026-01-13
|
306
|
110
|
196
|
17.88
|
|
2026-01-12
|
218
|
116
|
102
|
17.86
|
|
2026-01-09
|
412
|
3
|
409
|
17.81
|
|
2026-01-08
|
380
|
202
|
178
|
17.78
|
|
2026-01-05
|
219
|
0
|
219
|
17.43
|
|
2026-01-02
|
255
|
6
|
249
|
17.45
|
|
2025-12-31
|
179
|
65
|
114
|
17.53
|
|
2025-12-30
|
106
|
9
|
97
|
17.51
|
|
2025-12-29
|
208
|
0
|
208
|
17.61
|
|
2025-12-26
|
128
|
1
|
127
|
17.52
|
|
2025-12-24
|
71
|
6
|
65
|
17.52
|
|
2025-12-23
|
138
|
6
|
132
|
17.51
|
|
2025-12-22
|
129
|
2
|
127
|
17.55
|
|
2025-12-19
|
313
|
200
|
113
|
17.44
|
|
2025-12-18
|
63
|
20
|
43
|
17.26
|
|
2025-12-17
|
110
|
29
|
81
|
17.25
|
|
2025-12-16
|
114
|
250
|
-136
|
17.37
|
|
2025-12-15
|
480
|
111
|
369
|
17.77
|
|
2025-12-12
|
294
|
150
|
144
|
17.76
|
|
2025-12-11
|
171
|
1
|
170
|
17.59
|
|
2025-12-10
|
309
|
0
|
309
|
17.68
|
|
2025-12-09
|
172
|
29
|
143
|
17.52
|
|
2025-12-08
|
57
|
32
|
25
|
17.56
|
|
2025-12-05
|
205
|
7
|
198
|
17.63
|
|
2025-12-04
|
108
|
15
|
93
|
17.63
|
|
2025-12-03
|
195
|
6
|
189
|
17.68
|
|
2025-12-02
|
243
|
26
|
217
|
17.62
|
|
2025-12-01
|
35
|
8
|
27
|
17.54
|
|
2025-11-28
|
337
|
51
|
286
|
17.60
|
|
2025-11-27
|
417
|
94
|
323
|
17.51
|
|
2025-11-26
|
170
|
1
|
169
|
17.27
|
|
2025-11-25
|
33
|
19
|
14
|
17.07
|
|
2025-11-24
|
270
|
48
|
222
|
17.03
|
|
2025-11-21
|
71
|
168
|
-97
|
16.79
|
|
2025-11-20
|
77
|
115
|
-38
|
17.16
|
|
2025-11-19
|
19
|
120
|
-101
|
16.87
|
|
2025-11-18
|
303
|
212
|
91
|
16.94
|
|
2025-11-14
|
141
|
118
|
23
|
17.38
|
|
2025-11-13
|
387
|
241
|
146
|
17.49
|
|
2025-11-12
|
188
|
337
|
-149
|
17.40
|
|
2025-11-10
|
187
|
148
|
39
|
17.20
|
|
2025-11-07
|
122
|
60
|
62
|
17.23
|
|
2025-11-06
|
312
|
13
|
299
|
17.41
|
|
2025-11-05
|
69
|
45
|
24
|
17.30
|
|
2025-11-04
|
413
|
371
|
42
|
17.35
|
|
2025-11-03
|
132
|
60
|
72
|
17.39
|
|
2025-10-31
|
208
|
35
|
173
|
17.38
|
|
2025-10-30
|
263
|
64
|
199
|
17.23
|
|
2025-10-29
|
143
|
7
|
136
|
17.16
|
|
2025-10-28
|
103
|
9
|
94
|
17.16
|
|
2025-10-27
|
340
|
156
|
184
|
17.20
|
|
2025-10-23
|
62
|
122
|
-60
|
17.11
|
|
2025-10-22
|
228
|
42
|
186
|
17.15
|
|
2025-10-21
|
148
|
26
|
122
|
17.12
|
|
2025-10-20
|
116
|
86
|
30
|
17.11
|
|
2025-10-17
|
126
|
62
|
64
|
17.09
|
|
2025-10-16
|
207
|
9
|
198
|
17.26
|
|
2025-10-15
|
236
|
6
|
230
|
17.13
|
|
2025-10-14
|
114
|
260
|
-146
|
17.03
|
|
2025-10-13
|
126
|
40
|
86
|
17.14
|
|
2025-10-09
|
167
|
115
|
52
|
17.39
|
|
2025-10-08
|
114
|
111
|
3
|
17.31
|
|
2025-10-07
|
349
|
62
|
287
|
17.32
|
|
2025-10-03
|
160
|
124
|
36
|
17.19
|
|
2025-10-02
|
50
|
32
|
18
|
17.21
|
|
2025-10-01
|
113
|
249
|
-136
|
17.22
|
|
2025-09-30
|
103
|
12
|
91
|
17.25
|
|
2025-09-26
|
20
|
119
|
-99
|
17.10
|
|
2025-09-25
|
99
|
48
|
51
|
17.33
|
|
2025-09-24
|
307
|
241
|
66
|
17.34
|
|
2025-09-23
|
618
|
88
|
530
|
17.39
|
|
2025-09-22
|
60
|
29
|
31
|
17.42
|
|
2025-09-19
|
22
|
59
|
-37
|
17.50
|
|
2025-09-18
|
201
|
17
|
184
|
17.52
|
|
2025-09-17
|
219
|
97
|
122
|
17.48
|
|
2025-09-16
|
47
|
115
|
-68
|
17.53
|
|
2025-09-15
|
0
|
557
|
-557
|
17.74
|
|
2025-09-12
|
253
|
84
|
169
|
17.80
|
|
2025-09-11
|
312
|
573
|
-261
|
17.74
|
|
2025-09-10
|
343
|
207
|
136
|
17.83
|
|
2025-09-09
|
77
|
3
|
74
|
17.70
|
|
2025-09-08
|
123
|
44
|
79
|
17.66
|
|
2025-09-05
|
25
|
118
|
-93
|
17.62
|
|
2025-09-04
|
47
|
79
|
-32
|
17.59
|
|
2025-09-03
|
2
|
97
|
-95
|
17.41
|
|
2025-09-02
|
84
|
104
|
-20
|
17.45
|
|
2025-09-01
|
53
|
114
|
-61
|
17.60
|
|
2025-08-29
|
94
|
119
|
-25
|
17.97
|
|
2025-08-28
|
36
|
310
|
-274
|
17.90
|
|
2025-08-27
|
266
|
0
|
266
|
18.02
|
|
2025-08-26
|
143
|
1
|
142
|
17.88
|
|
2025-08-25
|
699
|
854
|
-155
|
17.95
|
|
2025-08-22
|
128
|
164
|
-36
|
17.75
|
|
2025-08-21
|
86
|
22
|
64
|
17.75
|
|
2025-08-19
|
86
|
216
|
-130
|
17.91
|
|
2025-08-18
|
198
|
195
|
3
|
18.14
|
|
2025-08-15
|
348
|
94
|
254
|
18.09
|
|
2025-08-14
|
605
|
0
|
605
|
18.08
|
|
2025-08-13
|
762
|
122
|
640
|
17.97
|
|
2025-08-12
|
234
|
141
|
93
|
17.85
|
|
2025-08-11
|
590
|
1
|
589
|
17.82
|
|
2025-08-08
|
360
|
237
|
123
|
17.81
|
|
2025-08-07
|
925
|
0
|
925
|
17.80
|
|
2025-08-06
|
363
|
575
|
-212
|
17.59
|
|
2025-08-05
|
527
|
1
|
526
|
17.54
|
|
2025-08-04
|
74
|
331
|
-257
|
17.44
|
|
2025-08-01
|
193
|
209
|
-16
|
17.52
|
|
2025-07-31
|
933
|
163
|
770
|
17.58
|
|
2025-07-30
|
369
|
108
|
261
|
17.45
|
|
2025-07-29
|
302
|
240
|
62
|
17.26
|
|
2025-07-28
|
630
|
16
|
614
|
17.43
|
|
2025-07-25
|
330
|
191
|
139
|
17.25
|
|
2025-07-24
|
316
|
103
|
213
|
17.21
|
|
2025-07-23
|
596
|
3
|
593
|
17.13
|
|
2025-07-22
|
93
|
6
|
87
|
16.91
|
|
2025-07-21
|
272
|
103
|
169
|
17.08
|
|
2025-07-18
|
643
|
0
|
643
|
17.06
|
|
2025-07-17
|
736
|
0
|
736
|
17.00
|
|
2025-07-16
|
249
|
201
|
48
|
16.80
|
|
2025-07-15
|
236
|
9
|
227
|
16.85
|
|
2025-07-14
|
55
|
10
|
45
|
16.83
|
|
2025-07-11
|
230
|
40
|
190
|
16.82
|
|
2025-07-10
|
483
|
419
|
64
|
16.76
|
|
2025-07-09
|
416
|
322
|
94
|
16.63
|
|
2025-07-08
|
179
|
13
|
166
|
16.54
|
|
2025-07-07
|
273
|
25
|
248
|
16.59
|
|
2025-07-04
|
48
|
7
|
41
|
16.70
|
|
2025-07-03
|
428
|
200
|
228
|
16.87
|
|
2025-07-02
|
88
|
25
|
63
|
16.73
|
|
2025-07-01
|
772
|
307
|
465
|
16.67
|
|
2025-06-30
|
39
|
2
|
37
|
16.59
|
|
2025-06-27
|
37
|
145
|
-108
|
16.61
|
|
2025-06-26
|
52
|
1054
|
-1002
|
16.59
|
|
2025-06-25
|
185
|
259
|
-74
|
16.57
|
|
2025-06-24
|
418
|
3
|
415
|
16.56
|
|
2025-06-23
|
182
|
173
|
9
|
16.31
|
|
2025-06-20
|
223
|
136
|
87
|
16.47
|
|
2025-06-19
|
453
|
220
|
233
|
16.58
|
|
2025-06-18
|
566
|
361
|
205
|
16.77
|
|
2025-06-17
|
14
|
88
|
-74
|
16.77
|
|
2025-06-16
|
216
|
10
|
206
|
16.77
|
|
2025-06-13
|
284
|
572
|
-288
|
16.91
|
|
2025-06-12
|
187
|
343
|
-156
|
17.03
|
|
2025-06-11
|
402
|
554
|
-152
|
17.09
|
|
2025-06-10
|
621
|
262
|
359
|
17.07
|
|
2025-06-09
|
184
|
159
|
25
|
16.94
|
|
2025-06-06
|
62
|
15
|
47
|
16.84
|
|
2025-06-05
|
397
|
116
|
281
|
16.85
|
|
2025-06-04
|
1558
|
0
|
1558
|
16.81
|
|
2025-06-03
|
292
|
82
|
210
|
16.63
|
|
2025-06-02
|
230
|
50
|
180
|
16.55
|
|
2025-05-29
|
149
|
105
|
44
|
16.77
|
|
2025-05-28
|
162
|
67
|
95
|
16.77
|
|
2025-05-27
|
140
|
12
|
128
|
16.79
|
|
2025-05-26
|
88
|
16
|
72
|
16.92
|
|
2025-05-23
|
22
|
118
|
-96
|
16.94
|
|
2025-05-22
|
209
|
213
|
-4
|
16.99
|
|
2025-05-21
|
510
|
5
|
505
|
17.07
|
|
2025-05-20
|
19
|
152
|
-133
|
16.89
|
|
2025-05-19
|
241
|
72
|
169
|
16.85
|
|
2025-05-16
|
488
|
8
|
480
|
17.02
|
|
2025-05-15
|
349
|
3
|
346
|
16.88
|
|
2025-05-14
|
496
|
17
|
479
|
16.89
|
|
2025-05-13
|
115
|
109
|
6
|
16.63
|
|
2025-05-12
|
196
|
55
|
141
|
16.54
|
|
2025-05-09
|
272
|
45
|
227
|
16.44
|
|
2025-05-08
|
432
|
150
|
282
|
16.33
|
|
2025-05-07
|
152
|
325
|
-173
|
16.25
|
|
2025-05-06
|
385
|
119
|
266
|
16.22
|
|
2025-05-05
|
122
|
684
|
-562
|
16.18
|
|
2025-05-02
|
692
|
0
|
692
|
16.20
|
|
2025-04-30
|
51
|
131
|
-80
|
15.98
|
|
2025-04-29
|
426
|
0
|
426
|
16.08
|
|
2025-04-28
|
182
|
339
|
-157
|
15.86
|
|
2025-04-25
|
180
|
78
|
102
|
15.75
|
|
2025-04-24
|
322
|
132
|
190
|
15.60
|
|
2025-04-23
|
376
|
7
|
369
|
15.64
|
|
2025-04-22
|
682
|
45
|
637
|
15.25
|
|
2025-04-21
|
210
|
133
|
77
|
15.33
|
|
2025-04-18
|
378
|
20
|
358
|
15.57
|
|
2025-04-17
|
177
|
117
|
60
|
15.60
|
|
2025-04-15
|
215
|
594
|
-379
|
15.86
|
|
2025-04-14
|
298
|
543
|
-245
|
15.52
|
|
2025-04-11
|
261
|
10
|
251
|
15.34
|
|
2025-04-08
|
610
|
798
|
-188
|
14.51
|
|
2025-04-02
|
237
|
78
|
159
|
16.71
|
|
2025-04-01
|
519
|
5
|
514
|
16.70
|
|
2025-03-31
|
306
|
430
|
-124
|
16.35
|
|
2025-03-28
|
110
|
585
|
-475
|
16.88
|
|
2025-03-27
|
141
|
74
|
67
|
17.16
|
|
2025-03-25
|
236
|
9
|
227
|
17.23
|
|
2025-03-24
|
316
|
1
|
315
|
17.18
|
|
2025-03-21
|
215
|
173
|
42
|
17.21
|
|
2025-03-20
|
669
|
0
|
669
|
17.33
|
|
2025-03-19
|
321
|
279
|
42
|
17.23
|
|
2025-03-18
|
145
|
7
|
138
|
17.28
|
|
2025-03-17
|
1002
|
4
|
998
|
17.23
|
|
2025-03-14
|
532
|
119
|
413
|
17.13
|
|
2025-03-13
|
727
|
66
|
661
|
17.16
|
|
2025-03-12
|
608
|
63
|
545
|
17.26
|
|
2025-03-11
|
246
|
225
|
21
|
17.18
|
|
2025-03-10
|
380
|
69
|
311
|
17.43
|
|
2025-03-07
|
307
|
19
|
288
|
17.46
|
|
2025-03-06
|
734
|
8
|
726
|
17.54
|
|
2025-03-05
|
3253
|
4
|
3249
|
17.61
|
|
2025-03-04
|
597
|
455
|
142
|
17.48
|
|
2025-03-03
|
429
|
86
|
343
|
17.49
|
|
2025-02-27
|
112
|
417
|
-305
|
17.59
|
|
2025-02-26
|
99
|
86
|
13
|
17.70
|
|
2025-02-25
|
228
|
442
|
-214
|
17.64
|
|
2025-02-24
|
413
|
120
|
293
|
17.74
|
|
2025-02-21
|
442
|
6
|
436
|
17.70
|
|
2025-02-19
|
204
|
36
|
168
|
17.58
|
|
2025-02-18
|
123
|
318
|
-195
|
17.56
|
|
2025-02-17
|
444
|
75
|
369
|
17.62
|
|
2025-02-14
|
78
|
58
|
20
|
17.49
|
|
2025-02-11
|
130
|
145
|
-15
|
17.30
|
|
2025-02-10
|
6
|
106
|
-100
|
17.30
|
|
2025-02-06
|
258
|
4
|
254
|
17.37
|
|
2025-02-05
|
384
|
3
|
381
|
17.24
|
|
2025-02-04
|
181
|
426
|
-245
|
17.01
|
|
2025-02-03
|
364
|
830
|
-466
|
17.04
|
|
2025-01-22
|
338
|
30
|
308
|
17.25
|
|
2025-01-21
|
82
|
51
|
31
|
17.11
|
|
2025-01-20
|
171
|
63
|
108
|
17.10
|
|
2025-01-16
|
437
|
39
|
398
|
17.00
|
|
2025-01-15
|
320
|
643
|
-323
|
16.85
|
|
2025-01-14
|
294
|
113
|
181
|
16.94
|
|
2025-01-13
|
730
|
602
|
128
|
16.75
|
|
2025-01-09
|
64
|
886
|
-822
|
17.01
|
|
2025-01-08
|
0
|
189
|
-189
|
17.32
|
|
2025-01-07
|
547
|
108
|
439
|
17.40
|
|
2025-01-06
|
730
|
41
|
689
|
17.49
|
|
2025-01-03
|
215
|
64
|
151
|
17.30
|
|
2025-01-02
|
230
|
261
|
-31
|
17.29
|
|
2024-12-31
|
34
|
477
|
-443
|
17.34
|
|
2024-12-30
|
110
|
427
|
-317
|
17.40
|
|
2024-12-26
|
347
|
129
|
218
|
17.48
|
|
2024-12-25
|
360
|
136
|
224
|
17.51
|
|
2024-12-24
|
68
|
135
|
-67
|
17.52
|
|
2024-12-23
|
320
|
112
|
208
|
17.50
|
|
2024-12-20
|
132
|
746
|
-614
|
17.33
|
|
2024-12-19
|
165
|
388
|
-223
|
17.54
|
|
2024-12-18
|
607
|
120
|
487
|
17.65
|
|
2024-12-17
|
258
|
967
|
-709
|
17.57
|
|
2024-12-16
|
522
|
388
|
134
|
17.93
|
|
2024-12-12
|
130
|
720
|
-590
|
18.07
|
|
2024-12-11
|
656
|
895
|
-239
|
18.10
|
|
2024-12-09
|
210
|
431
|
-221
|
18.16
|
|
2024-12-06
|
512
|
185
|
327
|
18.16
|
|
2024-12-05
|
262
|
142
|
120
|
18.11
|
|
2024-12-03
|
1237
|
7
|
1230
|
18.09
|
|
2024-12-02
|
281
|
202
|
79
|
18.01
|
|
2024-11-29
|
264
|
405
|
-141
|
17.83
|
|
2024-11-28
|
501
|
595
|
-94
|
17.78
|
|
2024-11-27
|
59
|
480
|
-421
|
17.91
|
|
2024-11-26
|
75
|
586
|
-511
|
18.04
|
|
2024-11-25
|
163
|
111
|
52
|
18.15
|
|
2024-11-22
|
286
|
250
|
36
|
18.06
|
|
2024-11-21
|
218
|
421
|
-203
|
17.96
|
|
2024-11-20
|
222
|
454
|
-232
|
17.92
|
|
2024-11-19
|
422
|
444
|
-22
|
17.93
|
|
2024-11-18
|
416
|
394
|
22
|
17.86
|
|
2024-11-15
|
133
|
84
|
49
|
17.91
|
|
2024-11-14
|
362
|
866
|
-504
|
17.79
|
|
2024-11-13
|
458
|
418
|
40
|
17.93
|
|
2024-11-12
|
631
|
1356
|
-725
|
17.95
|
|
2024-11-11
|
413
|
286
|
127
|
18.21
|
|
2024-11-08
|
255
|
557
|
-302
|
18.22
|
|
2024-11-07
|
399
|
387
|
12
|
18.25
|
|
2024-11-06
|
106
|
738
|
-632
|
18.22
|
|
2024-11-05
|
429
|
186
|
243
|
18.23
|
|
2024-11-04
|
404
|
802
|
-398
|
18.19
|
|
2024-11-01
|
109
|
235
|
-126
|
18.14
|
|
2024-10-30
|
98
|
491
|
-393
|
18.17
|
|
2024-10-29
|
413
|
1041
|
-628
|
18.19
|
|
2024-10-28
|
325
|
244
|
81
|
18.35
|
|
2024-10-25
|
30
|
222
|
-192
|
18.32
|
|
2024-10-24
|
386
|
347
|
39
|
18.32
|
|
2024-10-23
|
16
|
315
|
-299
|
18.39
|
|
2024-10-22
|
298
|
335
|
-37
|
18.45
|
|
2024-10-21
|
71
|
252
|
-181
|
18.49
|
|
2024-10-18
|
319
|
73
|
246
|
18.48
|
|
2024-10-17
|
955
|
285
|
670
|
18.47
|
|
2024-10-16
|
83
|
442
|
-359
|
18.26
|
|
2024-10-14
|
981
|
525
|
456
|
18.34
|
|
2024-10-11
|
77
|
630
|
-553
|
18.32
|
|
2024-10-09
|
254
|
693
|
-439
|
18.39
|
|
2024-10-08
|
155
|
496
|
-341
|
18.50
|
|
2024-10-07
|
626
|
567
|
59
|
18.66
|
|
2024-10-04
|
152
|
106
|
46
|
18.44
|
|
2024-10-01
|
61
|
104
|
-43
|
18.55
|
|
2024-09-30
|
352
|
600
|
-248
|
18.57
|
|
2024-09-27
|
1857
|
160
|
1697
|
18.70
|
|
2024-09-26
|
709
|
617
|
92
|
18.47
|
|
2024-09-25
|
956
|
366
|
590
|
18.47
|
|
2024-09-24
|
391
|
103
|
288
|
18.29
|
|
2024-09-23
|
22
|
325
|
-303
|
18.33
|
|
2024-09-20
|
90
|
695
|
-605
|
18.29
|
|
2024-09-19
|
3111
|
147
|
2964
|
18.29
|
|
2024-09-18
|
269
|
1056
|
-787
|
18.14
|
|
2024-09-13
|
173
|
498
|
-325
|
18.74
|
|
2024-09-12
|
576
|
2330
|
-1754
|
18.66
|
|
2024-09-11
|
98
|
1668
|
-1570
|
18.37
|
|
2024-09-10
|
55
|
1126
|
-1071
|
18.34
|
|
2024-09-09
|
425
|
1604
|
-1179
|
18.45
|
|
2024-09-06
|
509
|
730
|
-221
|
18.55
|
|
2024-09-05
|
236
|
1071
|
-835
|
18.41
|
|
2024-09-04
|
135
|
2328
|
-2193
|
18.39
|
|
2024-09-03
|
194
|
1676
|
-1482
|
18.98
|
|
2024-09-02
|
45
|
139
|
-94
|
18.90
|
|
2024-08-30
|
131
|
5
|
126
|
18.88
|
|
2024-08-29
|
104
|
172
|
-68
|
18.80
|
|
2024-08-28
|
214
|
283
|
-69
|
18.83
|
|
2024-08-27
|
418
|
58
|
360
|
18.83
|
|
2024-08-26
|
258
|
406
|
-148
|
18.75
|
|
2024-08-23
|
177
|
201
|
-24
|
18.65
|
|
2024-08-22
|
63
|
320
|
-257
|
18.66
|
|
2024-08-21
|
240
|
23
|
217
|
18.72
|
|
2024-08-19
|
65
|
124
|
-59
|
18.68
|
|
2024-08-16
|
116
|
8
|
108
|
18.61
|
|
2024-08-15
|
60
|
6
|
54
|
18.50
|
|
2024-08-14
|
55
|
27
|
28
|
18.49
|
|
2024-08-12
|
1
|
15
|
-14
|
18.35
|
|
2024-08-09
|
582
|
305
|
277
|
18.10
|
|
2024-08-08
|
291
|
694
|
-403
|
17.83
|
|
2024-08-07
|
759
|
303
|
456
|
18.05
|
|
2024-08-06
|
1991
|
2239
|
-248
|
17.53
|
|
2024-08-05
|
361
|
1420
|
-1059
|
17.06
|
|
2024-08-02
|
1170
|
1009
|
161
|
18.50
|
|
2024-08-01
|
8
|
830
|
-822
|
18.94
|
|
2024-07-31
|
588
|
270
|
318
|
18.71
|
|
2024-07-30
|
1530
|
487
|
1043
|
18.68
|
|
2024-07-29
|
343
|
119
|
224
|
18.76
|
|
2024-07-26
|
133
|
280
|
-147
|
18.69
|
|
2024-07-23
|
470
|
144
|
326
|
18.94
|
|
2024-07-22
|
496
|
914
|
-418
|
18.65
|
|
2024-07-19
|
726
|
1298
|
-572
|
18.96
|
|
2024-07-18
|
699
|
1171
|
-472
|
19.15
|
|
2024-07-17
|
564
|
512
|
52
|
19.26
|
|
2024-07-16
|
219
|
476
|
-257
|
19.25
|
|
2024-07-15
|
516
|
651
|
-135
|
19.26
|
|
2024-07-12
|
426
|
817
|
-391
|
19.21
|
|
2024-07-11
|
1007
|
268
|
739
|
19.30
|
|
2024-07-10
|
411
|
262
|
149
|
19.28
|
|
2024-07-09
|
2096
|
2482
|
-386
|
19.24
|
|
2024-07-08
|
1215
|
1724
|
-509
|
19.29
|
|
2024-07-05
|
418
|
1032
|
-614
|
19.34
|
|
2024-07-04
|
872
|
395
|
477
|
19.35
|
|
2024-07-03
|
1143
|
201
|
942
|
|
|
2024-07-02
|
950
|
1236
|
-286
|
19.13
|
|
2024-07-01
|
609
|
755
|
-146
|
19.23
|
|
2024-06-28
|
516
|
249
|
267
|
19.24
|
|
2024-06-27
|
528
|
710
|
-182
|
19.19
|
|
2024-06-26
|
456
|
1227
|
-771
|
19.29
|
|
2024-06-25
|
1005
|
1019
|
-14
|
19.23
|
|
2024-06-24
|
572
|
2430
|
-1858
|
19.25
|
|
2024-06-21
|
602
|
882
|
-280
|
19.49
|
|
2024-06-20
|
888
|
993
|
-105
|
19.53
|
|
2024-06-19
|
1832
|
1058
|
774
|
19.43
|
|
2024-06-18
|
2081
|
625
|
1456
|
19.86
|
|
2024-06-17
|
80
|
1886
|
-1806
|
19.73
|
|
2024-06-14
|
407
|
1113
|
-706
|
19.63
|
|
2024-06-13
|
1013
|
1165
|
-152
|
19.48
|
|
2024-06-12
|
896
|
920
|
-24
|
19.40
|
|
2024-06-11
|
779
|
3176
|
-2397
|
19.41
|
|
2024-06-07
|
595
|
395
|
200
|
19.47
|
|
2024-06-06
|
1895
|
963
|
932
|
19.37
|
| 合計 | 154009 | 125947 | 28062 | |
