| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3587
|
5440
|
-1853
|
39.69
|
|
2026-06-04
|
4181
|
2266
|
1915
|
40.39
|
|
2026-06-03
|
2280
|
4321
|
-2041
|
40.91
|
|
2026-06-02
|
5214
|
2839
|
2375
|
40.10
|
|
2026-05-29
|
2549
|
813
|
1736
|
39.64
|
|
2026-05-28
|
4831
|
4529
|
302
|
38.33
|
|
2026-05-27
|
2876
|
2120
|
756
|
39.27
|
|
2026-05-26
|
4309
|
2732
|
1577
|
38.38
|
|
2026-05-25
|
3490
|
7956
|
-4466
|
38.49
|
|
2026-05-22
|
4288
|
884
|
3404
|
36.86
|
|
2026-05-21
|
1144
|
2690
|
-1546
|
36.20
|
|
2026-05-20
|
3916
|
2354
|
1562
|
34.80
|
|
2026-05-19
|
2431
|
2597
|
-166
|
35.04
|
|
2026-05-18
|
3158
|
4550
|
-1392
|
35.64
|
|
2026-05-15
|
1725
|
1433
|
292
|
35.80
|
|
2026-05-14
|
1376
|
1718
|
-342
|
36.25
|
|
2026-05-13
|
2057
|
2844
|
-787
|
36.12
|
|
2026-05-12
|
2425
|
1645
|
780
|
36.60
|
|
2026-05-11
|
719
|
2048
|
-1329
|
36.68
|
|
2026-05-08
|
2739
|
2643
|
96
|
36.47
|
|
2026-05-07
|
4959
|
2643
|
2316
|
36.70
|
|
2026-05-06
|
4745
|
5385
|
-640
|
35.98
|
|
2026-05-05
|
2178
|
1396
|
782
|
35.47
|
|
2026-05-04
|
6831
|
6709
|
122
|
35.44
|
|
2026-04-30
|
909
|
2176
|
-1267
|
33.82
|
|
2026-04-29
|
3507
|
3443
|
64
|
33.98
|
|
2026-04-28
|
1667
|
2888
|
-1221
|
34.25
|
|
2026-04-27
|
5246
|
4917
|
329
|
34.54
|
|
2026-04-24
|
4391
|
2482
|
1909
|
33.67
|
|
2026-04-23
|
10081
|
7193
|
2888
|
32.39
|
|
2026-04-22
|
2490
|
1267
|
1223
|
32.50
|
|
2026-04-21
|
4034
|
3846
|
188
|
32.26
|
|
2026-04-20
|
3668
|
2759
|
909
|
31.73
|
|
2026-04-17
|
3404
|
9716
|
-6312
|
31.37
|
|
2026-04-16
|
6062
|
3469
|
2593
|
31.52
|
|
2026-04-15
|
4438
|
3557
|
881
|
31.20
|
|
2026-04-14
|
7435
|
4613
|
2822
|
30.70
|
|
2026-04-13
|
1098
|
3373
|
-2275
|
29.89
|
|
2026-04-10
|
2070
|
1471
|
599
|
29.90
|
|
2026-04-08
|
9938
|
9633
|
305
|
29.36
|
|
2026-04-02
|
1845
|
3953
|
-2108
|
27.43
|
|
2026-04-01
|
5496
|
2018
|
3478
|
27.97
|
|
2026-03-31
|
5200
|
5658
|
-458
|
26.86
|
|
2026-03-30
|
4040
|
5390
|
-1350
|
27.45
|
|
2026-03-27
|
2839
|
3459
|
-620
|
27.94
|
|
2026-03-26
|
2349
|
3712
|
-1363
|
28.15
|
|
2026-03-25
|
3897
|
1624
|
2273
|
28.26
|
|
2026-03-24
|
2959
|
3996
|
-1037
|
27.52
|
|
2026-03-23
|
5982
|
6534
|
-552
|
27.49
|
|
2026-03-20
|
4575
|
3905
|
670
|
28.18
|
|
2026-03-19
|
4839
|
10206
|
-5367
|
28.26
|
|
2026-03-18
|
5519
|
3075
|
2444
|
28.74
|
|
2026-03-17
|
2382
|
74293
|
-71911
|
28.45
|
|
2026-03-16
|
4429
|
27687
|
-23258
|
30.81
|
|
2026-03-13
|
8247
|
22045
|
-13798
|
30.43
|
|
2026-03-12
|
5524
|
28068
|
-22544
|
30.47
|
|
2026-03-11
|
4689
|
8723
|
-4034
|
30.84
|
|
2026-03-10
|
9065
|
14456
|
-5391
|
29.66
|
|
2026-03-09
|
13252
|
53299
|
-40047
|
28.95
|
|
2026-03-06
|
6905
|
16592
|
-9687
|
30.32
|
|
2026-03-05
|
9231
|
24826
|
-15595
|
30.47
|
|
2026-03-04
|
16719
|
35977
|
-19258
|
29.72
|
|
2026-03-03
|
10585
|
53874
|
-43289
|
31.02
|
|
2026-03-02
|
6067
|
3628
|
2439
|
31.59
|
|
2026-02-26
|
2977
|
2516
|
461
|
31.91
|
|
2026-02-25
|
3747
|
2608
|
1139
|
31.76
|
|
2026-02-24
|
2207
|
144
|
2063
|
31.13
|
|
2026-02-23
|
2821
|
7596
|
-4775
|
30.30
|
|
2026-02-11
|
2931
|
1616
|
1315
|
30.16
|
|
2026-02-09
|
9351
|
4481
|
4870
|
29.07
|
|
2026-02-06
|
2018
|
3213
|
-1195
|
28.23
|
|
2026-02-05
|
2032
|
5471
|
-3439
|
28.27
|
|
2026-02-04
|
1998
|
1485
|
513
|
28.71
|
|
2026-02-03
|
4661
|
1010
|
3651
|
28.65
|
|
2026-02-02
|
5592
|
7499
|
-1907
|
28.03
|
|
2026-01-30
|
2554
|
3299
|
-745
|
28.49
|
|
2026-01-28
|
3288
|
906
|
2382
|
29.09
|
|
2026-01-27
|
2633
|
126
|
2507
|
28.80
|
|
2026-01-26
|
1141
|
5840
|
-4699
|
28.48
|
|
2026-01-23
|
1964
|
837
|
1127
|
28.39
|
|
2026-01-22
|
3669
|
622
|
3047
|
28.12
|
|
2026-01-21
|
2256
|
4034
|
-1778
|
27.79
|
|
2026-01-20
|
1198
|
2166
|
-968
|
28.04
|
|
2026-01-19
|
2036
|
4216
|
-2180
|
28.01
|
|
2026-01-16
|
4475
|
723
|
3752
|
27.88
|
|
2026-01-15
|
1787
|
4267
|
-2480
|
27.44
|
|
2026-01-14
|
2965
|
2372
|
593
|
27.48
|
|
2026-01-13
|
5914
|
2402
|
3512
|
27.38
|
|
2026-01-12
|
2572
|
2323
|
249
|
27.31
|
|
2026-01-09
|
5554
|
2610
|
2944
|
27.15
|
|
2026-01-08
|
4087
|
4639
|
-552
|
27.25
|
|
2026-01-07
|
1165
|
9050
|
-7885
|
27.27
|
|
2026-01-05
|
6425
|
2018
|
4407
|
27.08
|
|
2026-01-02
|
12112
|
1751
|
10361
|
26.34
|
|
2025-12-31
|
1663
|
5322
|
-3659
|
25.90
|
|
2025-12-30
|
946
|
1792
|
-846
|
25.77
|
|
2025-12-29
|
1179
|
2973
|
-1794
|
25.80
|
|
2025-12-26
|
2606
|
1079
|
1527
|
25.48
|
|
2025-12-24
|
286
|
749
|
-463
|
25.32
|
|
2025-12-23
|
1353
|
1200
|
153
|
25.29
|
|
2025-12-22
|
4924
|
326
|
4598
|
25.24
|
|
2025-12-19
|
798
|
2233
|
-1435
|
24.91
|
|
2025-12-18
|
7994
|
1881
|
6113
|
24.62
|
|
2025-12-17
|
1761
|
2717
|
-956
|
24.72
|
|
2025-12-16
|
6059
|
6212
|
-153
|
24.76
|
|
2025-12-15
|
197
|
4190
|
-3993
|
24.98
|
|
2025-12-12
|
2344
|
814
|
1530
|
25.22
|
|
2025-12-11
|
840
|
3216
|
-2376
|
25.13
|
|
2025-12-10
|
1735
|
452
|
1283
|
25.38
|
|
2025-12-09
|
983
|
532
|
451
|
25.19
|
|
2025-12-08
|
1813
|
2180
|
-367
|
25.21
|
|
2025-12-05
|
2671
|
155
|
2516
|
24.94
|
|
2025-12-04
|
1096
|
1271
|
-175
|
24.73
|
|
2025-12-03
|
812
|
1454
|
-642
|
24.71
|
|
2025-12-02
|
2510
|
767
|
1743
|
24.59
|
|
2025-12-01
|
689
|
3042
|
-2353
|
24.50
|
|
2025-11-28
|
1537
|
180
|
1357
|
24.79
|
|
2025-11-27
|
1343
|
397
|
946
|
24.62
|
|
2025-11-26
|
2113
|
592
|
1521
|
24.39
|
|
2025-11-25
|
2455
|
1398
|
1057
|
24.00
|
|
2025-11-24
|
2867
|
2563
|
304
|
23.76
|
|
2025-11-21
|
3144
|
8730
|
-5586
|
23.75
|
|
2025-11-20
|
4727
|
77
|
4650
|
24.48
|
|
2025-11-19
|
5065
|
2609
|
2456
|
23.80
|
|
2025-11-18
|
5747
|
5958
|
-211
|
24.00
|
|
2025-11-17
|
3661
|
1211
|
2450
|
24.53
|
|
2025-11-14
|
514
|
6062
|
-5548
|
24.51
|
|
2025-11-13
|
1126
|
2670
|
-1544
|
24.98
|
|
2025-11-12
|
1431
|
1296
|
135
|
25.05
|
|
2025-11-11
|
452
|
1962
|
-1510
|
24.95
|
|
2025-11-10
|
4233
|
803
|
3430
|
25.08
|
|
2025-11-07
|
939
|
5146
|
-4207
|
24.86
|
|
2025-11-06
|
5171
|
130
|
5041
|
25.22
|
|
2025-11-05
|
7624
|
8803
|
-1179
|
25.06
|
|
2025-11-04
|
3817
|
2881
|
936
|
25.32
|
|
2025-11-03
|
2184
|
4997
|
-2813
|
25.42
|
|
2025-10-31
|
4137
|
3295
|
842
|
25.64
|
|
2025-10-30
|
2822
|
6441
|
-3619
|
25.53
|
|
2025-10-29
|
3499
|
605
|
2894
|
25.52
|
|
2025-10-28
|
2589
|
3888
|
-1299
|
25.22
|
|
2025-10-27
|
7209
|
613
|
6596
|
25.33
|
|
2025-10-23
|
1794
|
6090
|
-4296
|
24.83
|
|
2025-10-22
|
7165
|
5692
|
1473
|
24.95
|
|
2025-10-21
|
5559
|
6466
|
-907
|
25.07
|
|
2025-10-20
|
7968
|
8458
|
-490
|
25.00
|
|
2025-10-17
|
6295
|
12565
|
-6270
|
25.94
|
|
2025-10-15
|
5474
|
5986
|
-512
|
25.73
|
|
2025-10-14
|
7681
|
7279
|
402
|
25.37
|
|
2025-10-13
|
10303
|
10343
|
-40
|
25.43
|
|
2025-10-09
|
3990
|
11300
|
-7310
|
25.84
|
|
2025-10-08
|
4158
|
11555
|
-7397
|
25.70
|
|
2025-10-07
|
9801
|
18119
|
-8318
|
25.88
|
|
2025-10-03
|
7250
|
14529
|
-7279
|
25.31
|
|
2025-10-02
|
7032
|
12661
|
-5629
|
24.97
|
|
2025-10-01
|
5762
|
14448
|
-8686
|
24.65
|
|
2025-09-30
|
3191
|
1973
|
1218
|
24.50
|
|
2025-09-26
|
6448
|
7594
|
-1146
|
24.24
|
|
2025-09-24
|
3966
|
3176
|
790
|
24.69
|
|
2025-09-22
|
1780
|
1387
|
393
|
24.39
|
|
2025-09-19
|
1231
|
2276
|
-1045
|
24.26
|
|
2025-09-18
|
2285
|
1587
|
698
|
24.23
|
|
2025-09-17
|
866
|
3583
|
-2717
|
23.99
|
|
2025-09-16
|
2039
|
1622
|
417
|
24.14
|
|
2025-09-15
|
526
|
2195
|
-1669
|
23.91
|
|
2025-09-12
|
1536
|
1021
|
515
|
23.95
|
|
2025-09-11
|
2759
|
3224
|
-465
|
23.73
|
|
2025-09-10
|
4043
|
1850
|
2193
|
23.61
|
|
2025-09-09
|
2294
|
577
|
1717
|
23.16
|
|
2025-09-08
|
760
|
2681
|
-1921
|
22.95
|
|
2025-09-05
|
1723
|
928
|
795
|
22.77
|
|
2025-09-04
|
2495
|
2733
|
-238
|
22.52
|
|
2025-09-03
|
1718
|
2175
|
-457
|
22.41
|
|
2025-09-02
|
2429
|
1085
|
1344
|
22.37
|
|
2025-09-01
|
2276
|
2985
|
-709
|
22.35
|
|
2025-08-29
|
2825
|
1893
|
932
|
22.60
|
|
2025-08-28
|
1254
|
4232
|
-2978
|
22.71
|
|
2025-08-27
|
1780
|
1028
|
752
|
22.89
|
|
2025-08-26
|
3840
|
1960
|
1880
|
22.70
|
|
2025-08-25
|
3290
|
1678
|
1612
|
22.76
|
|
2025-08-22
|
1648
|
1715
|
-67
|
22.37
|
|
2025-08-21
|
2330
|
1885
|
445
|
22.48
|
|
2025-08-20
|
1972
|
7287
|
-5315
|
22.30
|
|
2025-08-19
|
1141
|
1511
|
-370
|
22.88
|
|
2025-08-18
|
2659
|
153
|
2506
|
23.00
|
|
2025-08-15
|
1185
|
905
|
280
|
22.89
|
|
2025-08-14
|
949
|
1103
|
-154
|
22.88
|
|
2025-08-13
|
6642
|
2809
|
3833
|
22.89
|
|
2025-08-12
|
2307
|
1271
|
1036
|
22.75
|
|
2025-08-11
|
3561
|
1880
|
1681
|
22.70
|
|
2025-08-08
|
3041
|
1999
|
1042
|
22.55
|
|
2025-08-07
|
4426
|
1133
|
3293
|
22.55
|
|
2025-08-06
|
752
|
2125
|
-1373
|
22.06
|
|
2025-08-05
|
2413
|
1436
|
977
|
22.19
|
|
2025-08-04
|
2167
|
1947
|
220
|
21.87
|
|
2025-08-01
|
2250
|
2096
|
154
|
21.94
|
|
2025-07-31
|
5048
|
2063
|
2985
|
22.06
|
|
2025-07-30
|
2699
|
2541
|
158
|
21.81
|
|
2025-07-29
|
2333
|
4636
|
-2303
|
21.69
|
|
2025-07-28
|
3946
|
1951
|
1995
|
21.87
|
|
2025-07-25
|
1120
|
2118
|
-998
|
21.79
|
|
2025-07-24
|
1791
|
1181
|
610
|
21.81
|
|
2025-07-23
|
942
|
447
|
495
|
21.68
|
|
2025-07-22
|
2571
|
2781
|
-210
|
21.57
|
|
2025-07-21
|
1272
|
1070
|
202
|
21.72
|
|
2025-07-18
|
3340
|
494
|
2846
|
21.83
|
|
2025-07-17
|
1353
|
1989
|
-636
|
21.64
|
|
2025-07-16
|
3256
|
1487
|
1769
|
21.55
|
|
2025-07-15
|
3257
|
1983
|
1274
|
21.39
|
|
2025-07-14
|
611
|
2858
|
-2247
|
21.18
|
|
2025-07-11
|
1700
|
2153
|
-453
|
21.33
|
|
2025-07-10
|
602
|
1212
|
-610
|
21.24
|
|
2025-07-09
|
1344
|
776
|
568
|
21.01
|
|
2025-07-08
|
1464
|
1155
|
309
|
20.81
|
|
2025-07-07
|
2840
|
4792
|
-1952
|
20.90
|
|
2025-07-04
|
1019
|
601
|
418
|
21.00
|
|
2025-07-03
|
4492
|
1797
|
2695
|
21.15
|
|
2025-07-02
|
3226
|
1146
|
2080
|
20.93
|
|
2025-07-01
|
6061
|
5254
|
807
|
20.89
|
|
2025-06-30
|
3785
|
750
|
3035
|
20.75
|
|
2025-06-27
|
3770
|
4601
|
-831
|
20.76
|
|
2025-06-26
|
2182
|
5398
|
-3216
|
20.70
|
|
2025-06-25
|
2538
|
4404
|
-1866
|
20.77
|
|
2025-06-24
|
2991
|
2829
|
162
|
20.53
|
|
2025-06-23
|
3313
|
3805
|
-492
|
20.07
|
|
2025-06-20
|
4132
|
2590
|
1542
|
20.21
|
|
2025-06-19
|
4271
|
1712
|
2559
|
20.32
|
|
2025-06-18
|
5018
|
1005
|
4013
|
20.51
|
|
2025-06-17
|
6164
|
4646
|
1518
|
20.45
|
|
2025-06-16
|
1961
|
4021
|
-2060
|
20.51
|
|
2025-06-13
|
2156
|
5410
|
-3254
|
20.30
|
|
2025-06-12
|
2527
|
1040
|
1487
|
20.48
|
|
2025-06-11
|
3255
|
2838
|
417
|
20.54
|
|
2025-06-10
|
4120
|
3047
|
1073
|
20.42
|
|
2025-06-09
|
2350
|
995
|
1355
|
20.01
|
|
2025-06-06
|
1104
|
224
|
880
|
19.90
|
|
2025-06-05
|
961
|
1165
|
-204
|
19.88
|
|
2025-06-04
|
2821
|
1847
|
974
|
19.88
|
|
2025-06-03
|
3233
|
2205
|
1028
|
19.44
|
|
2025-06-02
|
1585
|
5396
|
-3811
|
19.32
|
|
2025-05-29
|
6069
|
3600
|
2469
|
19.64
|
|
2025-05-28
|
2580
|
1339
|
1241
|
19.64
|
|
2025-05-27
|
1726
|
1541
|
185
|
19.58
|
|
2025-05-26
|
444
|
3667
|
-3223
|
19.77
|
|
2025-05-22
|
436
|
2132
|
-1696
|
19.87
|
|
2025-05-21
|
2080
|
1200
|
880
|
20.04
|
|
2025-05-20
|
793
|
643
|
150
|
19.77
|
|
2025-05-19
|
1028
|
3559
|
-2531
|
19.73
|
|
2025-05-16
|
1343
|
902
|
441
|
20.00
|
|
2025-05-15
|
1270
|
636
|
634
|
19.95
|
|
2025-05-14
|
2577
|
1446
|
1131
|
20.00
|
|
2025-05-13
|
2469
|
1439
|
1030
|
19.60
|
|
2025-05-12
|
1365
|
1421
|
-56
|
19.35
|
|
2025-05-09
|
2761
|
445
|
2316
|
19.14
|
|
2025-05-08
|
2866
|
794
|
2072
|
18.96
|
|
2025-05-07
|
1573
|
3181
|
-1608
|
18.86
|
|
2025-05-06
|
1452
|
3289
|
-1837
|
18.80
|
|
2025-05-05
|
4644
|
7561
|
-2917
|
18.82
|
|
2025-05-02
|
1723
|
659
|
1064
|
19.00
|
|
2025-04-30
|
1375
|
1965
|
-590
|
18.58
|
|
2025-04-29
|
1558
|
772
|
786
|
18.57
|
|
2025-04-28
|
1018
|
1111
|
-93
|
18.47
|
|
2025-04-25
|
1915
|
781
|
1134
|
18.40
|
|
2025-04-24
|
1633
|
2407
|
-774
|
17.98
|
|
2025-04-23
|
4878
|
1259
|
3619
|
18.12
|
|
2025-04-22
|
2640
|
2724
|
-84
|
17.40
|
|
2025-04-21
|
2899
|
2121
|
778
|
17.69
|
|
2025-04-18
|
1141
|
1192
|
-51
|
17.92
|
|
2025-04-17
|
3612
|
2221
|
1391
|
17.87
|
|
2025-04-16
|
2977
|
5217
|
-2240
|
18.04
|
|
2025-04-15
|
996
|
1491
|
-495
|
18.33
|
|
2025-04-14
|
2974
|
5766
|
-2792
|
18.10
|
|
2025-04-11
|
6736
|
4923
|
1813
|
18.01
|
|
2025-04-08
|
15153
|
14438
|
715
|
16.85
|
|
2025-04-07
|
246
|
1586
|
-1340
|
17.60
|
|
2025-04-02
|
2035
|
2214
|
-179
|
19.55
|
|
2025-04-01
|
3963
|
2911
|
1052
|
19.51
|
|
2025-03-31
|
712
|
6675
|
-5963
|
19.22
|
|
2025-03-28
|
275
|
12164
|
-11889
|
19.85
|
|
2025-03-27
|
68
|
6866
|
-6798
|
20.15
|
|
2025-03-25
|
3863
|
2649
|
1214
|
20.40
|
|
2025-03-24
|
241
|
2466
|
-2225
|
20.27
|
|
2025-03-21
|
1280
|
4283
|
-3003
|
20.36
|
|
2025-03-20
|
3798
|
1207
|
2591
|
20.37
|
|
2025-03-19
|
442
|
11772
|
-11330
|
20.13
|
|
2025-03-18
|
428
|
25920
|
-25492
|
20.43
|
|
2025-03-17
|
1013
|
1898
|
-885
|
21.11
|
|
2025-03-14
|
261
|
8294
|
-8033
|
21.12
|
|
2025-03-13
|
373
|
1461
|
-1088
|
21.19
|
|
2025-03-12
|
465
|
706
|
-241
|
21.26
|
|
2025-03-11
|
977
|
1784
|
-807
|
21.19
|
|
2025-03-10
|
3452
|
7011
|
-3559
|
21.32
|
|
2025-03-07
|
253
|
11740
|
-11487
|
21.39
|
|
2025-03-06
|
2672
|
4813
|
-2141
|
21.58
|
|
2025-03-05
|
6114
|
3715
|
2399
|
21.60
|
|
2025-03-04
|
1155
|
11587
|
-10432
|
21.47
|
|
2025-03-03
|
494
|
13381
|
-12887
|
21.54
|
|
2025-02-27
|
7692
|
1897
|
5795
|
21.82
|
|
2025-02-26
|
11333
|
2068
|
9265
|
22.05
|
|
2025-02-25
|
1716
|
5452
|
-3736
|
21.91
|
|
2025-02-24
|
896
|
3132
|
-2236
|
22.12
|
|
2025-02-21
|
2305
|
1191
|
1114
|
22.24
|
|
2025-02-19
|
1298
|
4131
|
-2833
|
22.14
|
|
2025-02-18
|
4056
|
430
|
3626
|
22.20
|
|
2025-02-17
|
2654
|
833
|
1821
|
22.09
|
|
2025-02-14
|
1087
|
3284
|
-2197
|
21.85
|
|
2025-02-11
|
1715
|
1647
|
68
|
22.00
|
|
2025-02-10
|
2479
|
5276
|
-2797
|
21.88
|
|
2025-02-06
|
1270
|
1187
|
83
|
21.93
|
|
2025-02-05
|
4252
|
2367
|
1885
|
21.87
|
|
2025-02-04
|
2228
|
3901
|
-1673
|
21.55
|
|
2025-02-03
|
2465
|
18051
|
-15586
|
21.45
|
|
2025-01-22
|
2375
|
1879
|
496
|
22.21
|
|
2025-01-21
|
1309
|
2392
|
-1083
|
21.96
|
|
2025-01-20
|
2832
|
1669
|
1163
|
21.93
|
|
2025-01-16
|
8477
|
2767
|
5710
|
21.66
|
|
2025-01-15
|
1492
|
5299
|
-3807
|
21.29
|
|
2025-01-14
|
2921
|
4124
|
-1203
|
21.45
|
|
2025-01-13
|
12328
|
10838
|
1490
|
21.26
|
|
2025-01-09
|
2063
|
7972
|
-5909
|
21.86
|
|
2025-01-08
|
865
|
3832
|
-2967
|
22.18
|
|
2025-01-07
|
3779
|
2068
|
1711
|
22.31
|
|
2025-01-06
|
7915
|
769
|
7146
|
22.13
|
|
2025-01-03
|
2875
|
483
|
2392
|
21.66
|
|
2025-01-02
|
1084
|
7208
|
-6124
|
21.48
|
|
2024-12-31
|
1929
|
2043
|
-114
|
21.79
|
|
2024-12-30
|
552
|
2527
|
-1975
|
21.88
|
|
2024-12-26
|
591
|
989
|
-398
|
21.94
|
|
2024-12-25
|
1439
|
1773
|
-334
|
21.94
|
|
2024-12-24
|
1446
|
893
|
553
|
21.88
|
|
2024-12-23
|
4663
|
458
|
4205
|
21.83
|
|
2024-12-20
|
701
|
2064
|
-1363
|
21.51
|
|
2024-12-19
|
3127
|
3671
|
-544
|
21.60
|
|
2024-12-18
|
1201
|
3308
|
-2107
|
21.80
|
|
2024-12-17
|
3808
|
1514
|
2294
|
21.76
|
|
2024-12-16
|
1141
|
2217
|
-1076
|
21.67
|
|
2024-12-12
|
2974
|
1163
|
1811
|
21.70
|
|
2024-12-11
|
1473
|
2605
|
-1132
|
21.54
|
|
2024-12-09
|
1127
|
2207
|
-1080
|
21.72
|
|
2024-12-06
|
984
|
1459
|
-475
|
21.65
|
|
2024-12-05
|
1401
|
1600
|
-199
|
21.72
|
|
2024-12-03
|
2717
|
874
|
1843
|
21.47
|
|
2024-12-02
|
2218
|
205
|
2013
|
21.31
|
|
2024-11-29
|
1336
|
5226
|
-3890
|
20.90
|
|
2024-11-28
|
1698
|
10016
|
-8318
|
20.86
|
|
2024-11-27
|
1072
|
5727
|
-4655
|
20.96
|
|
2024-11-26
|
1495
|
4037
|
-2542
|
21.27
|
|
2024-11-25
|
1152
|
1585
|
-433
|
21.51
|
|
2024-11-22
|
2758
|
1128
|
1630
|
21.51
|
|
2024-11-21
|
2970
|
3160
|
-190
|
21.19
|
|
2024-11-20
|
1561
|
994
|
567
|
21.37
|
|
2024-11-19
|
2145
|
2601
|
-456
|
21.39
|
|
2024-11-18
|
2064
|
5525
|
-3461
|
21.15
|
|
2024-11-15
|
1351
|
1581
|
-230
|
21.41
|
|
2024-11-14
|
3912
|
4005
|
-93
|
21.34
|
|
2024-11-13
|
1076
|
2035
|
-959
|
21.52
|
|
2024-11-12
|
2510
|
4583
|
-2073
|
21.54
|
|
2024-11-11
|
1119
|
3581
|
-2462
|
22.04
|
|
2024-11-08
|
2785
|
1924
|
861
|
22.05
|
|
2024-11-07
|
2386
|
2009
|
377
|
21.92
|
|
2024-11-06
|
5537
|
2205
|
3332
|
21.70
|
|
2024-11-05
|
2036
|
1920
|
116
|
21.58
|
|
2024-11-04
|
3814
|
749
|
3065
|
21.53
|
|
2024-11-01
|
1851
|
15438
|
-13587
|
21.29
|
|
2024-10-30
|
3111
|
1893
|
1218
|
21.44
|
|
2024-10-29
|
3715
|
7995
|
-4280
|
21.42
|
|
2024-10-28
|
2830
|
3483
|
-653
|
21.81
|
|
2024-10-25
|
1697
|
742
|
955
|
21.86
|
|
2024-10-24
|
4326
|
3295
|
1031
|
21.68
|
|
2024-10-23
|
1819
|
4585
|
-2766
|
21.87
|
|
2024-10-22
|
2411
|
3977
|
-1566
|
21.94
|
|
2024-10-21
|
1059
|
4789
|
-3730
|
21.93
|
|
2024-10-18
|
11668
|
2955
|
8713
|
21.92
|
|
2024-10-17
|
980
|
32804
|
-31824
|
21.61
|
|
2024-10-16
|
297
|
42055
|
-41758
|
22.62
|
|
2024-10-14
|
2532
|
18138
|
-15606
|
22.39
|
|
2024-10-11
|
3252
|
20053
|
-16801
|
22.37
|
|
2024-10-09
|
2026
|
4982
|
-2956
|
22.09
|
|
2024-10-08
|
3828
|
13627
|
-9799
|
21.93
|
|
2024-10-07
|
2571
|
15304
|
-12733
|
21.98
|
|
2024-10-04
|
1094
|
22352
|
-21258
|
21.63
|
|
2024-10-01
|
38
|
10806
|
-10768
|
21.66
|
|
2024-09-30
|
126
|
5336
|
-5210
|
21.67
|
|
2024-09-27
|
3274
|
3203
|
71
|
22.12
|
|
2024-09-26
|
1057
|
1250
|
-193
|
22.12
|
|
2024-09-25
|
1188
|
3006
|
-1818
|
21.96
|
|
2024-09-24
|
710
|
1442
|
-732
|
21.69
|
|
2024-09-23
|
340
|
667
|
-327
|
21.45
|
|
2024-09-20
|
643
|
430
|
213
|
21.33
|
|
2024-09-19
|
1304
|
220
|
1084
|
21.16
|
|
2024-09-18
|
114
|
1274
|
-1160
|
20.83
|
|
2024-09-13
|
123
|
308
|
-185
|
20.96
|
|
2024-09-12
|
1253
|
494
|
759
|
20.90
|
|
2024-09-11
|
406
|
293
|
113
|
20.29
|
|
2024-09-10
|
973
|
273
|
700
|
20.36
|
|
2024-09-06
|
744
|
36
|
708
|
20.64
|
|
2024-09-05
|
484
|
422
|
62
|
20.42
|
|
2024-09-04
|
1849
|
1892
|
-43
|
20.36
|
|
2024-09-03
|
508
|
418
|
90
|
21.31
|
|
2024-09-02
|
109
|
362
|
-253
|
21.40
|
|
2024-08-30
|
648
|
208
|
440
|
21.46
|
|
2024-08-29
|
639
|
654
|
-15
|
21.44
|
|
2024-08-28
|
679
|
161
|
518
|
21.57
|
|
2024-08-27
|
491
|
354
|
137
|
21.40
|
|
2024-08-26
|
522
|
500
|
22
|
21.42
|
|
2024-08-23
|
659
|
381
|
278
|
21.41
|
|
2024-08-21
|
686
|
586
|
100
|
21.43
|
|
2024-08-19
|
1397
|
4088
|
-2691
|
21.58
|
|
2024-08-16
|
955
|
920
|
35
|
21.53
|
|
2024-08-15
|
479
|
792
|
-313
|
21.11
|
|
2024-08-14
|
561
|
486
|
75
|
21.25
|
|
2024-08-12
|
608
|
1529
|
-921
|
20.91
|
|
2024-08-09
|
806
|
511
|
295
|
20.56
|
|
2024-08-08
|
1567
|
1126
|
441
|
20.04
|
|
2024-08-07
|
3163
|
572
|
2591
|
20.34
|
|
2024-08-06
|
1428
|
1378
|
50
|
19.67
|
|
2024-08-05
|
1391
|
4387
|
-2996
|
18.91
|
|
2024-08-02
|
1000
|
1410
|
-410
|
20.71
|
|
2024-08-01
|
108
|
978
|
-870
|
21.68
|
|
2024-07-31
|
595
|
822
|
-227
|
21.33
|
|
2024-07-30
|
555
|
876
|
-321
|
21.26
|
|
2024-07-29
|
513
|
477
|
36
|
21.24
|
|
2024-07-26
|
1862
|
1108
|
754
|
21.16
|
|
2024-07-23
|
62
|
588
|
-526
|
21.85
|
|
2024-07-22
|
819
|
3654
|
-2835
|
21.35
|
|
2024-07-19
|
2285
|
1360
|
925
|
21.94
|
|
2024-07-18
|
647
|
2094
|
-1447
|
22.40
|
|
2024-07-17
|
634
|
985
|
-351
|
22.76
|
|
2024-07-16
|
1234
|
1008
|
226
|
23.00
|
|
2024-07-15
|
2014
|
1375
|
639
|
22.90
|
|
2024-07-12
|
1129
|
2729
|
-1600
|
22.96
|
|
2024-07-11
|
962
|
1207
|
-245
|
23.50
|
|
2024-07-10
|
1972
|
765
|
1207
|
23.10
|
|
2024-07-09
|
774
|
2364
|
-1590
|
23.03
|
|
2024-07-08
|
818
|
1858
|
-1040
|
22.94
|
|
2024-07-05
|
47
|
972
|
-925
|
22.44
|
|
2024-07-04
|
1904
|
1011
|
893
|
22.48
|
|
2024-07-03
|
1328
|
80
|
1248
|
|
|
2024-07-02
|
941
|
877
|
64
|
21.78
|
|
2024-07-01
|
549
|
902
|
-353
|
21.95
|
|
2024-06-28
|
902
|
406
|
496
|
21.91
|
|
2024-06-27
|
1088
|
287
|
801
|
21.74
|
|
2024-06-26
|
604
|
1204
|
-600
|
21.84
|
|
2024-06-25
|
935
|
911
|
24
|
21.72
|
|
2024-06-24
|
2016
|
2115
|
-99
|
21.70
|
|
2024-06-21
|
1269
|
1110
|
159
|
22.17
|
|
2024-06-20
|
1375
|
285
|
1090
|
22.27
|
|
2024-06-19
|
1406
|
1375
|
31
|
22.10
|
|
2024-06-18
|
1322
|
258
|
1064
|
21.52
|
|
2024-06-17
|
38
|
1063
|
-1025
|
21.25
|
|
2024-06-13
|
1544
|
1179
|
365
|
21.10
|
|
2024-06-12
|
875
|
162
|
713
|
20.74
|
|
2024-06-11
|
598
|
809
|
-211
|
20.45
|
|
2024-06-07
|
47
|
372
|
-325
|
20.46
|
|
2024-06-06
|
2142
|
444
|
1698
|
20.57
|
| 合計 | 1259645 | 1854627 | -594982 | |
