| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
963
|
358
|
605
|
32.60
|
|
2026-06-04
|
235
|
1218
|
-983
|
32.55
|
|
2026-06-03
|
752
|
212
|
540
|
33.05
|
|
2026-06-02
|
1121
|
787
|
334
|
33.07
|
|
2026-06-01
|
2060
|
290
|
1770
|
32.94
|
|
2026-05-29
|
1663
|
743
|
920
|
32.74
|
|
2026-05-27
|
511
|
1644
|
-1133
|
32.34
|
|
2026-05-26
|
287
|
398
|
-111
|
32.36
|
|
2026-05-25
|
1191
|
869
|
322
|
32.39
|
|
2026-05-21
|
619
|
445
|
174
|
32.18
|
|
2026-05-20
|
1007
|
540
|
467
|
31.83
|
|
2026-05-19
|
737
|
403
|
334
|
31.99
|
|
2026-05-18
|
1054
|
417
|
637
|
32.14
|
|
2026-05-15
|
1000
|
949
|
51
|
32.49
|
|
2026-05-14
|
419
|
542
|
-123
|
32.34
|
|
2026-05-13
|
1121
|
500
|
621
|
32.02
|
|
2026-05-12
|
462
|
451
|
11
|
31.83
|
|
2026-05-11
|
503
|
36
|
467
|
31.75
|
|
2026-05-08
|
934
|
1
|
933
|
31.49
|
|
2026-05-07
|
756
|
102
|
654
|
31.44
|
|
2026-05-06
|
1278
|
190
|
1088
|
31.08
|
|
2026-05-05
|
271
|
252
|
19
|
30.83
|
|
2026-05-04
|
502
|
899
|
-397
|
30.96
|
|
2026-04-30
|
1704
|
764
|
940
|
30.45
|
|
2026-04-29
|
263
|
216
|
47
|
30.43
|
|
2026-04-28
|
604
|
0
|
604
|
30.64
|
|
2026-04-27
|
285
|
699
|
-414
|
30.39
|
|
2026-04-24
|
319
|
517
|
-198
|
30.06
|
|
2026-04-23
|
1148
|
74
|
1074
|
30.13
|
|
2026-04-22
|
859
|
949
|
-90
|
30.05
|
|
2026-04-21
|
666
|
4
|
662
|
30.03
|
|
2026-04-20
|
967
|
581
|
386
|
29.96
|
|
2026-04-17
|
398
|
251
|
147
|
29.80
|
|
2026-04-16
|
413
|
1087
|
-674
|
29.81
|
|
2026-04-15
|
621
|
173
|
448
|
29.45
|
|
2026-04-14
|
385
|
1142
|
-757
|
28.89
|
|
2026-04-13
|
227
|
121
|
106
|
28.39
|
|
2026-04-10
|
606
|
363
|
243
|
28.49
|
|
2026-04-08
|
1534
|
3
|
1531
|
28.28
|
|
2026-04-07
|
246
|
1106
|
-860
|
27.47
|
|
2026-04-02
|
343
|
106
|
237
|
27.08
|
|
2026-04-01
|
230
|
185
|
45
|
27.26
|
|
2026-03-31
|
494
|
805
|
-311
|
26.42
|
|
2026-03-30
|
90
|
1971
|
-1881
|
26.39
|
|
2026-03-27
|
515
|
1162
|
-647
|
27.02
|
|
2026-03-26
|
359
|
535
|
-176
|
27.52
|
|
2026-03-25
|
761
|
1138
|
-377
|
27.66
|
|
2026-03-24
|
466
|
1034
|
-568
|
27.52
|
|
2026-03-23
|
525
|
1429
|
-904
|
27.37
|
|
2026-03-20
|
652
|
542
|
110
|
27.93
|
|
2026-03-19
|
727
|
1251
|
-524
|
28.00
|
|
2026-03-18
|
310
|
23
|
287
|
28.39
|
|
2026-03-17
|
796
|
488
|
308
|
28.18
|
|
2026-03-16
|
397
|
428
|
-31
|
28.23
|
|
2026-03-13
|
252
|
157
|
95
|
28.28
|
|
2026-03-12
|
417
|
311
|
106
|
28.35
|
|
2026-03-11
|
81
|
116
|
-35
|
28.59
|
|
2026-03-10
|
1017
|
232
|
785
|
28.44
|
|
2026-03-09
|
238
|
2345
|
-2107
|
27.75
|
|
2026-03-06
|
329
|
632
|
-303
|
28.49
|
|
2026-03-05
|
368
|
319
|
49
|
28.46
|
|
2026-03-04
|
1204
|
520
|
684
|
28.02
|
|
2026-03-03
|
296
|
401
|
-105
|
28.14
|
|
2026-03-02
|
106
|
4096
|
-3990
|
28.08
|
|
2026-02-26
|
469
|
563
|
-94
|
28.55
|
|
2026-02-25
|
838
|
514
|
324
|
28.32
|
|
2026-02-24
|
347
|
209
|
138
|
28.34
|
|
2026-02-23
|
302
|
2284
|
-1982
|
28.36
|
|
2026-02-11
|
32
|
573
|
-541
|
28.85
|
|
2026-02-09
|
763
|
445
|
318
|
28.82
|
|
2026-02-06
|
1039
|
1979
|
-940
|
27.95
|
|
2026-02-05
|
1647
|
513
|
1134
|
28.55
|
|
2026-02-04
|
247
|
840
|
-593
|
29.05
|
|
2026-02-03
|
245
|
328
|
-83
|
29.54
|
|
2026-02-02
|
662
|
461
|
201
|
29.01
|
|
2026-01-30
|
1088
|
524
|
564
|
29.30
|
|
2026-01-29
|
56
|
108
|
-52
|
29.48
|
|
2026-01-28
|
20
|
789
|
-769
|
29.53
|
|
2026-01-27
|
416
|
255
|
161
|
29.45
|
|
2026-01-26
|
134
|
979
|
-845
|
29.08
|
|
2026-01-23
|
114
|
322
|
-208
|
29.21
|
|
2026-01-22
|
248
|
189
|
59
|
29.11
|
|
2026-01-21
|
501
|
934
|
-433
|
28.84
|
|
2026-01-20
|
710
|
99
|
611
|
29.12
|
|
2026-01-19
|
78
|
603
|
-525
|
29.07
|
|
2026-01-16
|
648
|
4
|
644
|
29.44
|
|
2026-01-15
|
1383
|
585
|
798
|
29.31
|
|
2026-01-14
|
15
|
345
|
-330
|
29.66
|
|
2026-01-13
|
638
|
6
|
632
|
29.68
|
|
2026-01-12
|
421
|
166
|
255
|
29.45
|
|
2026-01-09
|
465
|
138
|
327
|
29.47
|
|
2026-01-08
|
282
|
1854
|
-1572
|
29.57
|
|
2026-01-07
|
114
|
0
|
114
|
29.40
|
|
2026-01-05
|
70
|
1194
|
-1124
|
29.19
|
|
2026-01-02
|
110
|
469
|
-359
|
29.26
|
|
2025-12-31
|
21
|
198
|
-177
|
29.24
|
|
2025-12-30
|
36
|
804
|
-768
|
29.29
|
|
2025-12-29
|
56
|
750
|
-694
|
29.45
|
|
2025-12-26
|
268
|
552
|
-284
|
29.51
|
|
2025-12-24
|
105
|
982
|
-877
|
29.39
|
|
2025-12-23
|
21
|
240
|
-219
|
29.23
|
|
2025-12-22
|
206
|
82
|
124
|
29.18
|
|
2025-12-19
|
1053
|
0
|
1053
|
28.79
|
|
2025-12-18
|
21
|
712
|
-691
|
28.52
|
|
2025-12-17
|
709
|
98
|
611
|
28.93
|
|
2025-12-16
|
1375
|
918
|
457
|
28.70
|
|
2025-12-15
|
202
|
969
|
-767
|
28.92
|
|
2025-12-11
|
1376
|
2835
|
-1459
|
28.86
|
|
2025-12-10
|
402
|
177
|
225
|
29.11
|
|
2025-12-09
|
42
|
395
|
-353
|
29.10
|
|
2025-12-08
|
193
|
393
|
-200
|
29.22
|
|
2025-12-05
|
136
|
222
|
-86
|
29.32
|
|
2025-12-04
|
7
|
170
|
-163
|
29.12
|
|
2025-12-03
|
62
|
413
|
-351
|
29.17
|
|
2025-12-02
|
228
|
165
|
63
|
29.04
|
|
2025-12-01
|
142
|
1119
|
-977
|
28.92
|
|
2025-11-28
|
20
|
206
|
-186
|
29.15
|
|
2025-11-27
|
456
|
140
|
316
|
29.05
|
|
2025-11-26
|
174
|
1803
|
-1629
|
28.93
|
|
2025-11-25
|
205
|
510
|
-305
|
28.60
|
|
2025-11-24
|
342
|
7
|
335
|
28.17
|
|
2025-11-21
|
319
|
977
|
-658
|
27.81
|
|
2025-11-20
|
584
|
182
|
402
|
28.62
|
|
2025-11-19
|
1160
|
203
|
957
|
27.79
|
|
2025-11-18
|
562
|
834
|
-272
|
28.00
|
|
2025-11-17
|
181
|
1334
|
-1153
|
28.51
|
|
2025-11-14
|
332
|
1319
|
-987
|
28.21
|
|
2025-11-13
|
4639
|
1089
|
3550
|
28.80
|
|
2025-11-12
|
62
|
308
|
-246
|
28.96
|
|
2025-11-11
|
286
|
206
|
80
|
28.86
|
|
2025-11-10
|
100
|
590
|
-490
|
28.61
|
|
2025-11-07
|
837
|
643
|
194
|
28.34
|
|
2025-11-06
|
160
|
1472
|
-1312
|
28.77
|
|
2025-11-05
|
386
|
647
|
-261
|
28.52
|
|
2025-11-04
|
434
|
216
|
218
|
28.85
|
|
2025-11-03
|
138
|
52
|
86
|
28.92
|
|
2025-10-31
|
12
|
956
|
-944
|
28.96
|
|
2025-10-30
|
872
|
717
|
155
|
29.07
|
|
2025-10-29
|
62
|
588
|
-526
|
28.89
|
|
2025-10-28
|
151
|
2792
|
-2641
|
28.66
|
|
2025-10-27
|
1464
|
527
|
937
|
28.58
|
|
2025-10-23
|
17
|
100
|
-83
|
27.80
|
|
2025-10-22
|
451
|
1688
|
-1237
|
27.99
|
|
2025-10-21
|
214
|
67
|
147
|
27.92
|
|
2025-10-20
|
1461
|
27
|
1434
|
27.75
|
|
2025-10-17
|
887
|
444
|
443
|
27.45
|
|
2025-10-16
|
824
|
61
|
763
|
27.75
|
|
2025-10-15
|
192
|
481
|
-289
|
27.71
|
|
2025-10-14
|
3545
|
119
|
3426
|
27.73
|
|
2025-10-13
|
135
|
577
|
-442
|
27.75
|
|
2025-10-09
|
200
|
384
|
-184
|
27.97
|
|
2025-10-08
|
947
|
116
|
831
|
27.80
|
|
2025-10-07
|
346
|
3002
|
-2656
|
27.81
|
|
2025-10-03
|
38
|
298
|
-260
|
27.86
|
|
2025-10-02
|
89
|
1613
|
-1524
|
27.81
|
|
2025-10-01
|
47
|
834
|
-787
|
27.53
|
|
2025-09-30
|
397
|
146
|
251
|
27.55
|
|
2025-09-26
|
1023
|
164
|
859
|
27.34
|
|
2025-09-25
|
1288
|
30
|
1258
|
27.50
|
|
2025-09-24
|
1450
|
226
|
1224
|
27.54
|
|
2025-09-22
|
407
|
232
|
175
|
27.52
|
|
2025-09-19
|
437
|
960
|
-523
|
27.30
|
|
2025-09-18
|
849
|
104
|
745
|
27.23
|
|
2025-09-17
|
189
|
1322
|
-1133
|
27.13
|
|
2025-09-16
|
130
|
3182
|
-3052
|
27.24
|
|
2025-09-15
|
5113
|
1870
|
3243
|
27.05
|
|
2025-09-12
|
164
|
218
|
-54
|
27.04
|
|
2025-09-11
|
482
|
32
|
450
|
26.98
|
|
2025-09-10
|
368
|
249
|
119
|
26.79
|
|
2025-09-09
|
518
|
452
|
66
|
26.60
|
|
2025-09-08
|
342
|
319
|
23
|
26.64
|
|
2025-09-05
|
484
|
1263
|
-779
|
26.72
|
|
2025-09-04
|
549
|
206
|
343
|
26.47
|
|
2025-09-03
|
367
|
526
|
-159
|
26.32
|
|
2025-09-02
|
752
|
15
|
737
|
26.30
|
|
2025-09-01
|
418
|
64
|
354
|
26.32
|
|
2025-08-29
|
404
|
168
|
236
|
26.56
|
|
2025-08-28
|
12
|
340
|
-328
|
26.40
|
|
2025-08-27
|
352
|
998
|
-646
|
26.50
|
|
2025-08-26
|
318
|
26
|
292
|
26.21
|
|
2025-08-25
|
241
|
930
|
-689
|
26.24
|
|
2025-08-22
|
344
|
1198
|
-854
|
25.96
|
|
2025-08-21
|
232
|
292
|
-60
|
25.96
|
|
2025-08-20
|
419
|
158
|
261
|
25.75
|
|
2025-08-18
|
140
|
1115
|
-975
|
26.02
|
|
2025-08-15
|
1395
|
437
|
958
|
26.14
|
|
2025-08-14
|
1031
|
614
|
417
|
25.94
|
|
2025-08-13
|
1107
|
5
|
1102
|
26.00
|
|
2025-08-12
|
967
|
386
|
581
|
25.69
|
|
2025-08-08
|
136
|
309
|
-173
|
25.58
|
|
2025-08-06
|
357
|
276
|
81
|
25.48
|
|
2025-08-04
|
2667
|
760
|
1907
|
25.10
|
|
2025-08-01
|
535
|
589
|
-54
|
25.59
|
|
2025-07-31
|
714
|
226
|
488
|
25.97
|
|
2025-07-30
|
182
|
455
|
-273
|
25.41
|
|
2025-07-29
|
446
|
111
|
335
|
25.49
|
|
2025-07-28
|
514
|
53
|
461
|
25.32
|
|
2025-07-25
|
131
|
14
|
117
|
25.03
|
|
2025-07-24
|
577
|
523
|
54
|
24.89
|
|
2025-07-23
|
247
|
551
|
-304
|
24.70
|
|
2025-07-22
|
193
|
254
|
-61
|
24.79
|
|
2025-07-21
|
489
|
252
|
237
|
24.85
|
|
2025-07-18
|
455
|
1
|
454
|
24.80
|
|
2025-07-17
|
224
|
0
|
224
|
24.61
|
|
2025-07-16
|
201
|
308
|
-107
|
24.46
|
|
2025-07-15
|
896
|
1761
|
-865
|
24.57
|
|
2025-07-14
|
110
|
504
|
-394
|
24.18
|
|
2025-07-11
|
633
|
95
|
538
|
24.27
|
|
2025-07-10
|
1137
|
19
|
1118
|
24.25
|
|
2025-07-09
|
131
|
90
|
41
|
24.01
|
|
2025-07-08
|
853
|
13
|
840
|
24.04
|
|
2025-07-07
|
557
|
464
|
93
|
24.08
|
|
2025-07-04
|
793
|
4
|
789
|
23.99
|
|
2025-07-03
|
139
|
335
|
-196
|
23.88
|
|
2025-07-02
|
15
|
355
|
-340
|
23.89
|
|
2025-07-01
|
821
|
245
|
576
|
24.05
|
|
2025-06-30
|
874
|
779
|
95
|
24.06
|
|
2025-06-27
|
304
|
926
|
-622
|
23.68
|
|
2025-06-26
|
246
|
837
|
-591
|
23.63
|
|
2025-06-25
|
395
|
470
|
-75
|
23.76
|
|
2025-06-24
|
101
|
518
|
-417
|
23.66
|
|
2025-06-23
|
92
|
730
|
-638
|
23.27
|
|
2025-06-20
|
1134
|
151
|
983
|
23.29
|
|
2025-06-19
|
184
|
117
|
67
|
23.35
|
|
2025-06-18
|
179
|
97
|
82
|
23.42
|
|
2025-06-17
|
720
|
272
|
448
|
23.44
|
|
2025-06-16
|
1147
|
1683
|
-536
|
23.42
|
|
2025-06-13
|
1188
|
583
|
605
|
23.30
|
|
2025-06-12
|
581
|
499
|
82
|
23.55
|
|
2025-06-11
|
165
|
102
|
63
|
23.72
|
|
2025-06-10
|
380
|
282
|
98
|
23.70
|
|
2025-06-09
|
378
|
0
|
378
|
23.65
|
|
2025-06-06
|
709
|
1454
|
-745
|
23.52
|
|
2025-06-05
|
232
|
439
|
-207
|
23.60
|
|
2025-06-04
|
606
|
55
|
551
|
23.62
|
|
2025-06-03
|
263
|
46
|
217
|
23.39
|
|
2025-06-02
|
630
|
97
|
533
|
23.23
|
|
2025-05-28
|
51
|
1124
|
-1073
|
23.35
|
|
2025-05-27
|
348
|
423
|
-75
|
22.97
|
|
2025-05-26
|
480
|
52
|
428
|
23.00
|
|
2025-05-23
|
438
|
332
|
106
|
23.00
|
|
2025-05-22
|
177
|
506
|
-329
|
22.99
|
|
2025-05-21
|
443
|
176
|
267
|
23.37
|
|
2025-05-20
|
506
|
224
|
282
|
23.49
|
|
2025-05-19
|
989
|
195
|
794
|
23.26
|
|
2025-05-16
|
233
|
541
|
-308
|
23.39
|
|
2025-05-15
|
732
|
139
|
593
|
23.35
|
|
2025-05-14
|
537
|
630
|
-93
|
23.41
|
|
2025-05-13
|
1356
|
172
|
1184
|
22.97
|
|
2025-05-12
|
559
|
285
|
274
|
22.55
|
|
2025-05-09
|
777
|
1857
|
-1080
|
22.13
|
|
2025-05-08
|
150
|
117
|
33
|
22.23
|
|
2025-05-07
|
659
|
514
|
145
|
22.03
|
|
2025-05-06
|
639
|
702
|
-63
|
21.93
|
|
2025-05-05
|
773
|
1537
|
-764
|
21.69
|
|
2025-05-02
|
708
|
1274
|
-566
|
22.71
|
|
2025-04-30
|
114
|
16
|
98
|
22.64
|
|
2025-04-29
|
494
|
280
|
214
|
22.86
|
|
2025-04-28
|
329
|
174
|
155
|
22.87
|
|
2025-04-25
|
306
|
359
|
-53
|
22.85
|
|
2025-04-24
|
567
|
1
|
566
|
22.04
|
|
2025-04-23
|
449
|
347
|
102
|
21.98
|
|
2025-04-22
|
442
|
383
|
59
|
21.13
|
|
2025-04-21
|
377
|
106
|
271
|
21.42
|
|
2025-04-17
|
527
|
100
|
427
|
21.82
|
|
2025-04-16
|
773
|
686
|
87
|
21.80
|
|
2025-04-15
|
223
|
644
|
-421
|
22.22
|
|
2025-04-14
|
1087
|
249
|
838
|
22.39
|
|
2025-04-11
|
322
|
2081
|
-1759
|
22.05
|
|
2025-04-10
|
1231
|
3945
|
-2714
|
22.69
|
|
2025-04-08
|
586
|
900
|
-314
|
21.12
|
|
2025-04-07
|
632
|
780
|
-148
|
20.00
|
|
2025-04-02
|
2
|
152
|
-150
|
23.33
|
|
2025-03-31
|
7
|
3666
|
-3659
|
22.89
|
|
2025-03-28
|
60
|
6
|
54
|
23.68
|
|
2025-03-27
|
135
|
632
|
-497
|
23.82
|
|
2025-03-25
|
166
|
72
|
94
|
24.10
|
|
2025-03-24
|
731
|
199
|
532
|
23.74
|
|
2025-03-21
|
239
|
282
|
-43
|
23.53
|
|
2025-03-20
|
1181
|
220
|
961
|
23.67
|
|
2025-03-19
|
389
|
299
|
90
|
23.22
|
|
2025-03-18
|
667
|
943
|
-276
|
23.51
|
|
2025-03-17
|
1571
|
654
|
917
|
23.38
|
|
2025-03-14
|
137
|
314
|
-177
|
23.15
|
|
2025-03-13
|
191
|
600
|
-409
|
23.19
|
|
2025-03-12
|
11
|
189
|
-178
|
23.08
|
|
2025-03-11
|
360
|
8247
|
-7887
|
23.06
|
|
2025-03-10
|
993
|
1300
|
-307
|
23.79
|
|
2025-03-07
|
2338
|
6188
|
-3850
|
23.95
|
|
2025-03-06
|
1304
|
945
|
359
|
24.50
|
|
2025-03-05
|
1138
|
5749
|
-4611
|
24.40
|
|
2025-03-04
|
2048
|
3203
|
-1155
|
24.58
|
|
2025-03-03
|
166
|
535
|
-369
|
25.12
|
|
2025-02-27
|
7
|
1990
|
-1983
|
25.24
|
|
2025-02-26
|
933
|
1560
|
-627
|
25.16
|
|
2025-02-25
|
11
|
3485
|
-3474
|
25.31
|
|
2025-02-24
|
16
|
2742
|
-2726
|
25.69
|
|
2025-02-21
|
2
|
3009
|
-3007
|
26.10
|
|
2025-02-19
|
424
|
2049
|
-1625
|
26.37
|
|
2025-02-18
|
326
|
2643
|
-2317
|
26.44
|
|
2025-02-17
|
277
|
1856
|
-1579
|
26.40
|
|
2025-02-14
|
47
|
2123
|
-2076
|
26.36
|
|
2025-02-11
|
2
|
1835
|
-1833
|
26.12
|
|
2025-02-10
|
5
|
1393
|
-1388
|
26.04
|
|
2025-02-06
|
260
|
4356
|
-4096
|
26.14
|
|
2025-02-05
|
4
|
2411
|
-2407
|
25.83
|
|
2025-02-04
|
273
|
4325
|
-4052
|
25.74
|
|
2025-02-03
|
110
|
3521
|
-3411
|
25.71
|
|
2025-01-21
|
3
|
904
|
-901
|
25.72
|
|
2025-01-20
|
623
|
2332
|
-1709
|
25.80
|
|
2025-01-16
|
490
|
926
|
-436
|
25.60
|
|
2025-01-15
|
237
|
138
|
99
|
25.09
|
|
2025-01-14
|
310
|
715
|
-405
|
25.28
|
|
2025-01-13
|
202
|
664
|
-462
|
25.12
|
|
2025-01-09
|
315
|
373
|
-58
|
25.44
|
|
2025-01-08
|
386
|
1627
|
-1241
|
25.44
|
|
2025-01-07
|
185
|
2604
|
-2419
|
25.71
|
|
2025-01-06
|
115
|
1609
|
-1494
|
25.67
|
|
2025-01-03
|
152
|
1194
|
-1042
|
25.31
|
|
2025-01-02
|
80
|
499
|
-419
|
25.29
|
|
2024-12-31
|
1
|
1895
|
-1894
|
25.36
|
|
2024-12-30
|
602
|
1014
|
-412
|
25.58
|
|
2024-12-26
|
777
|
1143
|
-366
|
26.05
|
|
2024-12-25
|
2
|
494
|
-492
|
26.08
|
|
2024-12-24
|
581
|
259
|
322
|
25.61
|
|
2024-12-23
|
105
|
386
|
-281
|
25.47
|
|
2024-12-20
|
407
|
822
|
-415
|
25.05
|
|
2024-12-19
|
277
|
2711
|
-2434
|
25.18
|
|
2024-12-18
|
244
|
597
|
-353
|
25.87
|
|
2024-12-17
|
150
|
1976
|
-1826
|
25.91
|
|
2024-12-16
|
53
|
1514
|
-1461
|
25.65
|
|
2024-12-12
|
115
|
1724
|
-1609
|
25.72
|
|
2024-12-09
|
339
|
1812
|
-1473
|
25.53
|
|
2024-12-06
|
816
|
1245
|
-429
|
25.29
|
|
2024-12-05
|
576
|
1615
|
-1039
|
25.36
|
|
2024-12-03
|
471
|
1195
|
-724
|
25.14
|
|
2024-12-02
|
1018
|
579
|
439
|
24.83
|
|
2024-11-29
|
1169
|
1318
|
-149
|
24.69
|
|
2024-11-27
|
784
|
2182
|
-1398
|
24.76
|
|
2024-11-26
|
651
|
1117
|
-466
|
24.48
|
|
2024-11-25
|
250
|
1035
|
-785
|
24.57
|
|
2024-11-22
|
483
|
898
|
-415
|
24.50
|
|
2024-11-21
|
1159
|
1476
|
-317
|
24.49
|
|
2024-11-20
|
669
|
825
|
-156
|
24.53
|
|
2024-11-19
|
865
|
1531
|
-666
|
24.28
|
|
2024-11-18
|
710
|
1177
|
-467
|
24.32
|
|
2024-11-15
|
517
|
690
|
-173
|
24.64
|
|
2024-11-14
|
414
|
981
|
-567
|
24.88
|
|
2024-11-13
|
210
|
752
|
-542
|
24.79
|
|
2024-11-12
|
328
|
694
|
-366
|
24.78
|
|
2024-11-11
|
304
|
143
|
161
|
24.79
|
|
2024-11-08
|
372
|
768
|
-396
|
24.50
|
|
2024-11-07
|
253
|
273
|
-20
|
24.29
|
|
2024-11-06
|
832
|
403
|
429
|
23.70
|
|
2024-11-05
|
132
|
90
|
42
|
23.11
|
|
2024-11-04
|
23
|
357
|
-334
|
23.10
|
|
2024-11-01
|
278
|
1142
|
-864
|
23.09
|
|
2024-10-30
|
271
|
3
|
268
|
23.83
|
|
2024-10-29
|
122
|
9
|
113
|
23.62
|
|
2024-10-25
|
37
|
13
|
24
|
23.49
|
|
2024-10-24
|
67
|
183
|
-116
|
23.42
|
|
2024-10-23
|
50
|
0
|
50
|
23.61
|
|
2024-10-22
|
111
|
172
|
-61
|
23.58
|
|
2024-10-21
|
22
|
228
|
-206
|
23.49
|
|
2024-10-17
|
307
|
62
|
245
|
23.46
|
|
2024-10-16
|
2
|
88
|
-86
|
23.50
|
|
2024-10-14
|
151
|
43
|
108
|
23.51
|
|
2024-10-11
|
188
|
74
|
114
|
23.40
|
|
2024-10-09
|
160
|
494
|
-334
|
23.22
|
|
2024-10-08
|
179
|
375
|
-196
|
23.05
|
|
2024-10-07
|
211
|
457
|
-246
|
23.24
|
|
2024-10-04
|
240
|
519
|
-279
|
22.90
|
|
2024-10-01
|
1048
|
1
|
1047
|
22.96
|
|
2024-09-30
|
206
|
257
|
-51
|
22.68
|
|
2024-09-27
|
853
|
67
|
786
|
22.96
|
|
2024-09-26
|
233
|
2
|
231
|
23.10
|
|
2024-09-25
|
3
|
39
|
-36
|
22.93
|
|
2024-09-24
|
2
|
230
|
-228
|
22.92
|
|
2024-09-23
|
5
|
439
|
-434
|
22.94
|
|
2024-09-20
|
18
|
420
|
-402
|
22.80
|
|
2024-09-19
|
521
|
242
|
279
|
22.61
|
|
2024-09-18
|
197
|
13
|
184
|
22.43
|
|
2024-09-13
|
658
|
2
|
656
|
22.43
|
|
2024-09-12
|
421
|
0
|
421
|
22.31
|
|
2024-09-11
|
0
|
321
|
-321
|
21.65
|
|
2024-09-10
|
20
|
98
|
-78
|
21.60
|
|
2024-09-09
|
80
|
354
|
-274
|
21.48
|
|
2024-09-06
|
565
|
241
|
324
|
21.67
|
|
2024-09-05
|
98
|
352
|
-254
|
21.81
|
|
2024-09-04
|
152
|
423
|
-271
|
21.77
|
|
2024-09-03
|
106
|
2
|
104
|
22.50
|
|
2024-09-02
|
441
|
423
|
18
|
22.52
|
|
2024-08-30
|
135
|
201
|
-66
|
22.31
|
|
2024-08-29
|
1
|
322
|
-321
|
22.15
|
|
2024-08-28
|
361
|
372
|
-11
|
22.48
|
|
2024-08-27
|
41
|
16
|
25
|
22.41
|
|
2024-08-26
|
50
|
213
|
-163
|
22.47
|
|
2024-08-23
|
2
|
30
|
-28
|
22.45
|
|
2024-08-22
|
90
|
74
|
16
|
22.62
|
|
2024-08-21
|
25
|
0
|
25
|
22.55
|
|
2024-08-19
|
0
|
157
|
-157
|
22.36
|
|
2024-08-16
|
20
|
45
|
-25
|
22.56
|
|
2024-08-15
|
301
|
113
|
188
|
22.13
|
|
2024-08-14
|
17
|
417
|
-400
|
21.99
|
|
2024-08-12
|
50
|
181
|
-131
|
21.55
|
|
2024-08-09
|
728
|
891
|
-163
|
21.28
|
|
2024-08-08
|
222
|
1117
|
-895
|
20.84
|
|
2024-08-07
|
1286
|
854
|
432
|
21.30
|
|
2024-08-06
|
1000
|
489
|
511
|
21.13
|
|
2024-08-05
|
541
|
1811
|
-1270
|
20.99
|
|
2024-08-02
|
127
|
416
|
-289
|
21.97
|
|
2024-08-01
|
233
|
102
|
131
|
22.74
|
|
2024-07-31
|
2
|
210
|
-208
|
22.18
|
|
2024-07-30
|
301
|
387
|
-86
|
22.28
|
|
2024-07-29
|
97
|
29
|
68
|
22.41
|
|
2024-07-26
|
169
|
527
|
-358
|
22.18
|
|
2024-07-23
|
130
|
925
|
-795
|
23.08
|
|
2024-07-22
|
713
|
54
|
659
|
22.88
|
|
2024-07-19
|
386
|
1
|
385
|
22.99
|
|
2024-07-18
|
435
|
131
|
304
|
23.05
|
|
2024-07-17
|
30
|
523
|
-493
|
23.61
|
|
2024-07-16
|
83
|
123
|
-40
|
23.72
|
|
2024-07-15
|
82
|
99
|
-17
|
23.61
|
|
2024-07-12
|
55
|
95
|
-40
|
23.37
|
|
2024-07-11
|
1
|
321
|
-320
|
23.88
|
|
2024-07-10
|
8
|
353
|
-345
|
23.69
|
|
2024-07-09
|
2
|
101
|
-99
|
23.66
|
|
2024-07-08
|
770
|
624
|
146
|
23.46
|
|
2024-07-05
|
205
|
449
|
-244
|
23.41
|
|
2024-07-04
|
343
|
1030
|
-687
|
23.39
|
|
2024-07-03
|
770
|
307
|
463
|
|
|
2024-07-02
|
160
|
205
|
-45
|
22.90
|
|
2024-07-01
|
104
|
84
|
20
|
22.79
|
|
2024-06-28
|
102
|
832
|
-730
|
22.95
|
|
2024-06-27
|
0
|
128
|
-128
|
22.82
|
|
2024-06-26
|
0
|
96
|
-96
|
22.76
|
|
2024-06-25
|
2
|
286
|
-284
|
22.43
|
|
2024-06-24
|
594
|
214
|
380
|
22.58
|
|
2024-06-21
|
0
|
44
|
-44
|
22.64
|
|
2024-06-20
|
49
|
418
|
-369
|
22.89
|
|
2024-06-19
|
969
|
70
|
899
|
22.83
|
|
2024-06-18
|
10
|
151
|
-141
|
22.82
|
|
2024-06-17
|
142
|
577
|
-435
|
22.56
|
|
2024-06-14
|
0
|
166
|
-166
|
22.48
|
|
2024-06-13
|
305
|
354
|
-49
|
22.37
|
|
2024-06-12
|
23
|
3
|
20
|
22.03
|
|
2024-06-11
|
100
|
424
|
-324
|
21.81
|
|
2024-06-07
|
0
|
5
|
-5
|
21.68
|
|
2024-06-06
|
2
|
47
|
-45
|
21.67
|
| 合計 | 208807 | 308890 | -100083 | |
