| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
128
|
229
|
-101
|
24.97
|
|
2026-06-04
|
370
|
32
|
338
|
24.81
|
|
2026-06-03
|
544
|
8
|
536
|
25.05
|
|
2026-06-02
|
181
|
289
|
-108
|
25.16
|
|
2026-06-01
|
286
|
2
|
284
|
25.25
|
|
2026-05-29
|
251
|
207
|
44
|
25.33
|
|
2026-05-28
|
430
|
635
|
-205
|
25.17
|
|
2026-05-27
|
0
|
1110
|
-1110
|
25.21
|
|
2026-05-26
|
53
|
425
|
-372
|
25.44
|
|
2026-05-25
|
252
|
3
|
249
|
25.45
|
|
2026-05-22
|
98
|
971
|
-873
|
25.43
|
|
2026-05-21
|
301
|
159
|
142
|
25.35
|
|
2026-05-20
|
386
|
129
|
257
|
25.27
|
|
2026-05-19
|
138
|
387
|
-249
|
25.31
|
|
2026-05-18
|
914
|
422
|
492
|
25.27
|
|
2026-05-15
|
347
|
378
|
-31
|
25.35
|
|
2026-05-14
|
615
|
423
|
192
|
25.32
|
|
2026-05-13
|
511
|
107
|
404
|
25.10
|
|
2026-05-12
|
1094
|
317
|
777
|
24.88
|
|
2026-05-11
|
156
|
729
|
-573
|
24.82
|
|
2026-05-08
|
386
|
8
|
378
|
24.83
|
|
2026-05-07
|
94
|
432
|
-338
|
24.85
|
|
2026-05-06
|
633
|
326
|
307
|
24.66
|
|
2026-05-05
|
64
|
2
|
62
|
24.59
|
|
2026-05-04
|
351
|
26
|
325
|
24.74
|
|
2026-04-30
|
295
|
1096
|
-801
|
24.40
|
|
2026-04-29
|
362
|
437
|
-75
|
24.33
|
|
2026-04-28
|
27
|
262
|
-235
|
24.29
|
|
2026-04-27
|
306
|
136
|
170
|
24.12
|
|
2026-04-24
|
130
|
205
|
-75
|
23.98
|
|
2026-04-23
|
328
|
83
|
245
|
23.93
|
|
2026-04-22
|
383
|
3
|
380
|
23.90
|
|
2026-04-21
|
332
|
0
|
332
|
24.02
|
|
2026-04-20
|
122
|
589
|
-467
|
23.97
|
|
2026-04-17
|
98
|
110
|
-12
|
23.91
|
|
2026-04-16
|
215
|
0
|
215
|
23.91
|
|
2026-04-15
|
686
|
180
|
506
|
23.80
|
|
2026-04-14
|
375
|
280
|
95
|
23.52
|
|
2026-04-13
|
4
|
11
|
-7
|
23.31
|
|
2026-04-10
|
76
|
325
|
-249
|
23.41
|
|
2026-04-08
|
220
|
658
|
-438
|
23.27
|
|
2026-04-07
|
140
|
9
|
131
|
22.77
|
|
2026-04-02
|
56
|
8
|
48
|
22.43
|
|
2026-04-01
|
70
|
364
|
-294
|
22.66
|
|
2026-03-31
|
275
|
98
|
177
|
22.27
|
|
2026-03-30
|
152
|
15
|
137
|
22.03
|
|
2026-03-27
|
751
|
53
|
698
|
22.38
|
|
2026-03-26
|
980
|
359
|
621
|
22.61
|
|
2026-03-25
|
1
|
939
|
-938
|
22.70
|
|
2026-03-24
|
214
|
751
|
-537
|
22.55
|
|
2026-03-23
|
169
|
470
|
-301
|
22.47
|
|
2026-03-20
|
13
|
163
|
-150
|
22.80
|
|
2026-03-19
|
319
|
200
|
119
|
22.93
|
|
2026-03-18
|
49
|
8
|
41
|
23.32
|
|
2026-03-17
|
27
|
390
|
-363
|
23.22
|
|
2026-03-16
|
531
|
224
|
307
|
23.29
|
|
2026-03-13
|
252
|
12
|
240
|
23.30
|
|
2026-03-12
|
283
|
306
|
-23
|
23.21
|
|
2026-03-11
|
94
|
105
|
-11
|
23.43
|
|
2026-03-10
|
599
|
259
|
340
|
23.27
|
|
2026-03-09
|
383
|
330
|
53
|
22.74
|
|
2026-03-06
|
457
|
329
|
128
|
23.38
|
|
2026-03-05
|
52
|
200
|
-148
|
23.43
|
|
2026-03-04
|
340
|
6
|
334
|
23.16
|
|
2026-03-03
|
412
|
4
|
408
|
23.33
|
|
2026-03-02
|
581
|
681
|
-100
|
23.26
|
|
2026-02-26
|
158
|
273
|
-115
|
23.75
|
|
2026-02-25
|
285
|
957
|
-672
|
23.58
|
|
2026-02-24
|
233
|
14
|
219
|
23.50
|
|
2026-02-23
|
122
|
149
|
-27
|
23.41
|
|
2026-02-11
|
573
|
343
|
230
|
23.63
|
|
2026-02-09
|
358
|
20
|
338
|
23.64
|
|
2026-02-06
|
0
|
28
|
-28
|
23.10
|
|
2026-02-05
|
185
|
383
|
-198
|
23.47
|
|
2026-02-04
|
167
|
38
|
129
|
23.69
|
|
2026-02-03
|
344
|
0
|
344
|
24.09
|
|
2026-02-02
|
452
|
162
|
290
|
23.72
|
|
2026-01-30
|
147
|
59
|
88
|
23.98
|
|
2026-01-29
|
349
|
611
|
-262
|
24.12
|
|
2026-01-28
|
331
|
818
|
-487
|
24.19
|
|
2026-01-27
|
163
|
489
|
-326
|
24.14
|
|
2026-01-26
|
351
|
1040
|
-689
|
23.66
|
|
2026-01-23
|
0
|
282
|
-282
|
23.63
|
|
2026-01-22
|
56
|
448
|
-392
|
23.55
|
|
2026-01-21
|
162
|
148
|
14
|
23.36
|
|
2026-01-20
|
56
|
83
|
-27
|
23.49
|
|
2026-01-19
|
168
|
124
|
44
|
23.46
|
|
2026-01-16
|
164
|
482
|
-318
|
23.80
|
|
2026-01-15
|
34
|
350
|
-316
|
23.63
|
|
2026-01-14
|
244
|
86
|
158
|
23.82
|
|
2026-01-13
|
252
|
164
|
88
|
23.83
|
|
2026-01-12
|
205
|
1
|
204
|
23.63
|
|
2026-01-09
|
108
|
2
|
106
|
23.56
|
|
2026-01-08
|
0
|
47
|
-47
|
23.61
|
|
2026-01-07
|
133
|
109
|
24
|
23.52
|
|
2026-01-05
|
619
|
408
|
211
|
23.32
|
|
2026-01-02
|
100
|
170
|
-70
|
23.33
|
|
2025-12-31
|
92
|
367
|
-275
|
23.31
|
|
2025-12-30
|
187
|
263
|
-76
|
23.30
|
|
2025-12-29
|
148
|
615
|
-467
|
23.42
|
|
2025-12-26
|
108
|
61
|
47
|
23.41
|
|
2025-12-24
|
114
|
0
|
114
|
23.35
|
|
2025-12-23
|
0
|
216
|
-216
|
23.20
|
|
2025-12-22
|
301
|
0
|
301
|
23.23
|
|
2025-12-19
|
356
|
0
|
356
|
22.94
|
|
2025-12-18
|
12
|
268
|
-256
|
22.72
|
|
2025-12-17
|
706
|
10
|
696
|
22.94
|
|
2025-12-16
|
280
|
212
|
68
|
22.88
|
|
2025-12-15
|
205
|
781
|
-576
|
24.52
|
|
2025-12-12
|
250
|
363
|
-113
|
24.70
|
|
2025-12-11
|
123
|
418
|
-295
|
24.45
|
|
2025-12-10
|
400
|
87
|
313
|
24.60
|
|
2025-12-09
|
448
|
152
|
296
|
24.65
|
|
2025-12-08
|
98
|
151
|
-53
|
24.65
|
|
2025-12-05
|
102
|
4
|
98
|
24.69
|
|
2025-12-04
|
4
|
218
|
-214
|
24.68
|
|
2025-12-03
|
2
|
107
|
-105
|
24.86
|
|
2025-12-02
|
542
|
595
|
-53
|
24.60
|
|
2025-12-01
|
8
|
527
|
-519
|
24.38
|
|
2025-11-28
|
4
|
1
|
3
|
24.49
|
|
2025-11-27
|
79
|
275
|
-196
|
24.45
|
|
2025-11-26
|
76
|
178
|
-102
|
24.26
|
|
2025-11-25
|
49
|
418
|
-369
|
24.13
|
|
2025-11-24
|
8
|
532
|
-524
|
23.57
|
|
2025-11-21
|
3
|
97
|
-94
|
23.30
|
|
2025-11-20
|
428
|
0
|
428
|
23.99
|
|
2025-11-19
|
406
|
324
|
82
|
23.27
|
|
2025-11-18
|
1457
|
429
|
1028
|
23.42
|
|
2025-11-17
|
26
|
19
|
7
|
23.72
|
|
2025-11-14
|
535
|
611
|
-76
|
23.55
|
|
2025-11-13
|
0
|
117
|
-117
|
24.03
|
|
2025-11-12
|
590
|
0
|
590
|
24.02
|
|
2025-11-11
|
282
|
165
|
117
|
23.93
|
|
2025-11-10
|
570
|
312
|
258
|
23.65
|
|
2025-11-07
|
219
|
834
|
-615
|
23.50
|
|
2025-11-06
|
749
|
2
|
747
|
23.74
|
|
2025-11-05
|
1014
|
548
|
466
|
23.67
|
|
2025-11-04
|
483
|
280
|
203
|
23.89
|
|
2025-11-03
|
242
|
167
|
75
|
24.03
|
|
2025-10-31
|
41
|
136
|
-95
|
24.23
|
|
2025-10-30
|
1029
|
1822
|
-793
|
24.35
|
|
2025-10-29
|
600
|
199
|
401
|
24.03
|
|
2025-10-28
|
363
|
818
|
-455
|
23.72
|
|
2025-10-27
|
1215
|
4
|
1211
|
23.63
|
|
2025-10-23
|
27
|
141
|
-114
|
23.10
|
|
2025-10-22
|
309
|
415
|
-106
|
23.20
|
|
2025-10-21
|
908
|
214
|
694
|
23.23
|
|
2025-10-20
|
267
|
136
|
131
|
23.03
|
|
2025-10-17
|
488
|
797
|
-309
|
22.80
|
|
2025-10-16
|
954
|
132
|
822
|
22.92
|
|
2025-10-15
|
558
|
762
|
-204
|
22.82
|
|
2025-10-14
|
46
|
620
|
-574
|
22.89
|
|
2025-10-13
|
279
|
162
|
117
|
22.71
|
|
2025-10-09
|
139
|
16
|
123
|
23.06
|
|
2025-10-08
|
331
|
0
|
331
|
22.97
|
|
2025-10-07
|
81
|
109
|
-28
|
22.89
|
|
2025-10-03
|
124
|
640
|
-516
|
22.99
|
|
2025-10-02
|
398
|
182
|
216
|
22.83
|
|
2025-10-01
|
210
|
126
|
84
|
22.64
|
|
2025-09-30
|
353
|
193
|
160
|
22.65
|
|
2025-09-26
|
204
|
0
|
204
|
22.55
|
|
2025-09-25
|
5
|
26
|
-21
|
22.54
|
|
2025-09-24
|
324
|
4
|
320
|
22.58
|
|
2025-09-22
|
111
|
0
|
111
|
22.49
|
|
2025-09-19
|
737
|
245
|
492
|
22.23
|
|
2025-09-18
|
902
|
44
|
858
|
22.18
|
|
2025-09-17
|
336
|
1
|
335
|
22.14
|
|
2025-09-16
|
864
|
289
|
575
|
22.28
|
|
2025-09-15
|
691
|
0
|
691
|
22.16
|
|
2025-09-12
|
692
|
3
|
689
|
22.03
|
|
2025-09-11
|
501
|
1
|
500
|
22.05
|
|
2025-09-10
|
645
|
0
|
645
|
22.03
|
|
2025-09-09
|
287
|
27
|
260
|
22.02
|
|
2025-09-08
|
1164
|
793
|
371
|
22.10
|
|
2025-09-05
|
428
|
28
|
400
|
22.29
|
|
2025-09-04
|
743
|
147
|
596
|
22.25
|
|
2025-09-03
|
1369
|
0
|
1369
|
22.15
|
|
2025-09-02
|
531
|
351
|
180
|
22.12
|
|
2025-09-01
|
361
|
457
|
-96
|
22.12
|
|
2025-08-29
|
72
|
44
|
28
|
22.15
|
|
2025-08-28
|
373
|
207
|
166
|
22.12
|
|
2025-08-27
|
510
|
204
|
306
|
22.15
|
|
2025-08-26
|
774
|
7
|
767
|
22.06
|
|
2025-08-25
|
311
|
226
|
85
|
22.06
|
|
2025-08-22
|
374
|
104
|
270
|
21.94
|
|
2025-08-21
|
518
|
151
|
367
|
21.87
|
|
2025-08-20
|
561
|
1
|
560
|
21.66
|
|
2025-08-19
|
84
|
5
|
79
|
21.67
|
|
2025-08-18
|
457
|
358
|
99
|
21.70
|
|
2025-08-15
|
598
|
0
|
598
|
21.72
|
|
2025-08-14
|
938
|
165
|
773
|
21.56
|
|
2025-08-13
|
510
|
0
|
510
|
21.57
|
|
2025-08-12
|
603
|
234
|
369
|
21.42
|
|
2025-08-11
|
418
|
3
|
415
|
21.42
|
|
2025-08-08
|
48
|
70
|
-22
|
21.24
|
|
2025-08-07
|
774
|
621
|
153
|
21.25
|
|
2025-08-06
|
433
|
157
|
276
|
21.22
|
|
2025-08-05
|
1134
|
1
|
1133
|
21.24
|
|
2025-08-04
|
632
|
416
|
216
|
20.92
|
|
2025-08-01
|
474
|
569
|
-95
|
21.18
|
|
2025-07-31
|
1741
|
110
|
1631
|
21.36
|
|
2025-07-30
|
29
|
548
|
-519
|
21.02
|
|
2025-07-29
|
311
|
554
|
-243
|
21.14
|
|
2025-07-28
|
642
|
1
|
641
|
21.07
|
|
2025-07-25
|
830
|
192
|
638
|
20.92
|
|
2025-07-24
|
275
|
414
|
-139
|
20.75
|
|
2025-07-23
|
311
|
205
|
106
|
20.69
|
|
2025-07-22
|
660
|
640
|
20
|
20.68
|
|
2025-07-21
|
516
|
266
|
250
|
20.71
|
|
2025-07-18
|
327
|
103
|
224
|
20.72
|
|
2025-07-17
|
170
|
7
|
163
|
20.67
|
|
2025-07-16
|
43
|
51
|
-8
|
20.58
|
|
2025-07-15
|
510
|
89
|
421
|
20.70
|
|
2025-07-14
|
0
|
13
|
-13
|
20.51
|
|
2025-07-11
|
149
|
105
|
44
|
20.57
|
|
2025-07-10
|
87
|
150
|
-63
|
20.50
|
|
2025-07-09
|
135
|
2
|
133
|
20.27
|
|
2025-07-08
|
387
|
0
|
387
|
20.30
|
|
2025-07-07
|
0
|
774
|
-774
|
20.27
|
|
2025-07-04
|
15
|
28
|
-13
|
20.19
|
|
2025-07-03
|
87
|
38
|
49
|
20.15
|
|
2025-07-02
|
60
|
36
|
24
|
20.23
|
|
2025-07-01
|
305
|
285
|
20
|
20.25
|
|
2025-06-30
|
1227
|
305
|
922
|
20.21
|
|
2025-06-27
|
605
|
138
|
467
|
19.94
|
|
2025-06-26
|
342
|
397
|
-55
|
19.98
|
|
2025-06-25
|
1088
|
776
|
312
|
20.13
|
|
2025-06-24
|
59
|
1
|
58
|
20.12
|
|
2025-06-23
|
636
|
614
|
22
|
19.95
|
|
2025-06-20
|
466
|
253
|
213
|
19.92
|
|
2025-06-19
|
152
|
326
|
-174
|
19.95
|
|
2025-06-18
|
291
|
8
|
283
|
20.06
|
|
2025-06-17
|
236
|
54
|
182
|
20.11
|
|
2025-06-16
|
713
|
722
|
-9
|
20.06
|
|
2025-06-13
|
228
|
1037
|
-809
|
20.10
|
|
2025-06-12
|
666
|
757
|
-91
|
20.30
|
|
2025-06-11
|
0
|
39
|
-39
|
20.48
|
|
2025-06-10
|
46
|
275
|
-229
|
20.39
|
|
2025-06-09
|
12
|
81
|
-69
|
20.42
|
|
2025-06-06
|
617
|
304
|
313
|
20.27
|
|
2025-06-05
|
161
|
363
|
-202
|
20.22
|
|
2025-06-04
|
374
|
0
|
374
|
20.17
|
|
2025-06-03
|
255
|
0
|
255
|
20.08
|
|
2025-06-02
|
67
|
355
|
-288
|
19.95
|
|
2025-05-29
|
254
|
69
|
185
|
20.34
|
|
2025-05-28
|
72
|
150
|
-78
|
19.96
|
|
2025-05-27
|
528
|
9
|
519
|
19.74
|
|
2025-05-26
|
249
|
45
|
204
|
19.75
|
|
2025-05-23
|
0
|
247
|
-247
|
19.82
|
|
2025-05-22
|
151
|
450
|
-299
|
19.85
|
|
2025-05-21
|
16
|
3
|
13
|
20.07
|
|
2025-05-20
|
429
|
1
|
428
|
20.20
|
|
2025-05-19
|
297
|
5
|
292
|
20.02
|
|
2025-05-16
|
0
|
259
|
-259
|
20.09
|
|
2025-05-15
|
270
|
7
|
263
|
20.01
|
|
2025-05-14
|
408
|
200
|
208
|
19.99
|
|
2025-05-13
|
290
|
557
|
-267
|
19.76
|
|
2025-05-12
|
587
|
154
|
433
|
19.42
|
|
2025-05-09
|
778
|
1658
|
-880
|
19.17
|
|
2025-05-08
|
99
|
555
|
-456
|
19.30
|
|
2025-05-07
|
519
|
229
|
290
|
19.25
|
|
2025-05-06
|
1655
|
572
|
1083
|
19.09
|
|
2025-05-05
|
239
|
284
|
-45
|
19.03
|
|
2025-05-02
|
843
|
938
|
-95
|
19.96
|
|
2025-04-30
|
28
|
215
|
-187
|
19.83
|
|
2025-04-29
|
344
|
424
|
-80
|
20.02
|
|
2025-04-28
|
0
|
683
|
-683
|
20.02
|
|
2025-04-25
|
500
|
133
|
367
|
20.10
|
|
2025-04-24
|
13
|
32
|
-19
|
19.50
|
|
2025-04-23
|
523
|
355
|
168
|
19.48
|
|
2025-04-22
|
468
|
16
|
452
|
18.74
|
|
2025-04-21
|
196
|
312
|
-116
|
18.97
|
|
2025-04-17
|
268
|
10
|
258
|
19.21
|
|
2025-04-16
|
315
|
167
|
148
|
19.20
|
|
2025-04-15
|
239
|
103
|
136
|
19.58
|
|
2025-04-14
|
1663
|
175
|
1488
|
19.66
|
|
2025-04-11
|
1
|
217
|
-216
|
19.39
|
|
2025-04-10
|
420
|
735
|
-315
|
19.87
|
|
2025-04-08
|
350
|
225
|
125
|
18.69
|
|
2025-04-07
|
530
|
420
|
110
|
17.98
|
|
2025-04-02
|
83
|
3
|
80
|
20.78
|
|
2025-04-01
|
327
|
546
|
-219
|
20.63
|
|
2025-03-31
|
1332
|
1566
|
-234
|
20.42
|
|
2025-03-28
|
101
|
4
|
97
|
21.03
|
|
2025-03-27
|
529
|
515
|
14
|
21.11
|
|
2025-03-25
|
0
|
270
|
-270
|
21.27
|
|
2025-03-21
|
3
|
568
|
-565
|
20.90
|
|
2025-03-20
|
210
|
221
|
-11
|
21.00
|
|
2025-03-19
|
26
|
112
|
-86
|
20.68
|
|
2025-03-18
|
80
|
520
|
-440
|
20.86
|
|
2025-03-17
|
4
|
808
|
-804
|
20.75
|
|
2025-03-14
|
1010
|
248
|
762
|
20.58
|
|
2025-03-13
|
236
|
445
|
-209
|
20.76
|
|
2025-03-12
|
205
|
399
|
-194
|
20.68
|
|
2025-03-11
|
221
|
1013
|
-792
|
20.80
|
|
2025-03-10
|
0
|
677
|
-677
|
21.34
|
|
2025-03-07
|
157
|
1388
|
-1231
|
21.37
|
|
2025-03-06
|
1067
|
260
|
807
|
21.72
|
|
2025-03-05
|
298
|
932
|
-634
|
21.60
|
|
2025-03-04
|
206
|
404
|
-198
|
21.76
|
|
2025-03-03
|
252
|
282
|
-30
|
22.06
|
|
2025-02-27
|
76
|
315
|
-239
|
22.18
|
|
2025-02-25
|
240
|
643
|
-403
|
22.31
|
|
2025-02-24
|
420
|
181
|
239
|
22.49
|
|
2025-02-21
|
365
|
764
|
-399
|
22.69
|
|
2025-02-19
|
480
|
110
|
370
|
22.77
|
|
2025-02-18
|
385
|
265
|
120
|
22.88
|
|
2025-02-17
|
43
|
742
|
-699
|
22.85
|
|
2025-02-14
|
359
|
485
|
-126
|
22.73
|
|
2025-02-10
|
320
|
180
|
140
|
22.36
|
|
2025-02-06
|
490
|
2
|
488
|
22.35
|
|
2025-02-05
|
705
|
501
|
204
|
22.21
|
|
2025-02-04
|
8
|
548
|
-540
|
22.18
|
|
2025-02-03
|
19
|
450
|
-431
|
22.07
|
|
2025-01-22
|
530
|
300
|
230
|
22.22
|
|
2025-01-21
|
179
|
588
|
-409
|
21.96
|
|
2025-01-20
|
349
|
475
|
-126
|
21.99
|
|
2025-01-16
|
486
|
175
|
311
|
22.03
|
|
2025-01-15
|
101
|
701
|
-600
|
21.69
|
|
2025-01-14
|
364
|
264
|
100
|
21.85
|
|
2025-01-13
|
108
|
316
|
-208
|
21.79
|
|
2025-01-09
|
12
|
792
|
-780
|
22.11
|
|
2025-01-08
|
2
|
485
|
-483
|
22.17
|
|
2025-01-07
|
0
|
1518
|
-1518
|
22.28
|
|
2025-01-06
|
20
|
461
|
-441
|
22.19
|
|
2025-01-03
|
205
|
791
|
-586
|
22.01
|
|
2025-01-02
|
997
|
880
|
117
|
22.00
|
|
2024-12-31
|
3
|
1546
|
-1543
|
22.05
|
|
2024-12-30
|
11
|
1676
|
-1665
|
22.19
|
|
2024-12-26
|
10
|
1243
|
-1233
|
22.50
|
|
2024-12-25
|
10
|
728
|
-718
|
22.53
|
|
2024-12-24
|
0
|
2180
|
-2180
|
22.24
|
|
2024-12-23
|
463
|
2037
|
-1574
|
22.16
|
|
2024-12-20
|
278
|
4713
|
-4435
|
21.80
|
|
2024-12-19
|
211
|
3418
|
-3207
|
21.91
|
|
2024-12-18
|
100
|
2366
|
-2266
|
22.35
|
|
2024-12-17
|
171
|
1126
|
-955
|
22.75
|
|
2024-12-16
|
92
|
1127
|
-1035
|
24.26
|
|
2024-12-12
|
1
|
930
|
-929
|
24.29
|
|
2024-12-11
|
4
|
632
|
-628
|
24.04
|
|
2024-12-09
|
2
|
756
|
-754
|
24.17
|
|
2024-12-06
|
55
|
925
|
-870
|
23.98
|
|
2024-12-05
|
379
|
1393
|
-1014
|
24.02
|
|
2024-12-03
|
443
|
1508
|
-1065
|
23.85
|
|
2024-12-02
|
191
|
101
|
90
|
23.57
|
|
2024-11-29
|
113
|
413
|
-300
|
23.44
|
|
2024-11-28
|
59
|
248
|
-189
|
23.38
|
|
2024-11-27
|
105
|
423
|
-318
|
23.41
|
|
2024-11-26
|
21
|
197
|
-176
|
23.19
|
|
2024-11-25
|
0
|
334
|
-334
|
23.23
|
|
2024-11-22
|
204
|
546
|
-342
|
23.18
|
|
2024-11-21
|
0
|
599
|
-599
|
23.23
|
|
2024-11-20
|
103
|
125
|
-22
|
23.23
|
|
2024-11-19
|
134
|
267
|
-133
|
23.02
|
|
2024-11-18
|
357
|
6
|
351
|
23.10
|
|
2024-11-15
|
0
|
484
|
-484
|
23.42
|
|
2024-11-14
|
200
|
384
|
-184
|
23.47
|
|
2024-11-13
|
0
|
178
|
-178
|
23.47
|
|
2024-11-12
|
111
|
411
|
-300
|
23.47
|
|
2024-11-11
|
21
|
196
|
-175
|
23.56
|
|
2024-11-08
|
123
|
129
|
-6
|
23.24
|
|
2024-11-07
|
200
|
222
|
-22
|
23.12
|
|
2024-11-06
|
856
|
385
|
471
|
22.90
|
|
2024-11-04
|
195
|
891
|
-696
|
22.47
|
|
2024-11-01
|
237
|
212
|
25
|
22.52
|
|
2024-10-30
|
33
|
603
|
-570
|
23.21
|
|
2024-10-29
|
9
|
117
|
-108
|
23.07
|
|
2024-10-28
|
125
|
112
|
13
|
23.18
|
|
2024-10-25
|
450
|
48
|
402
|
22.97
|
|
2024-10-24
|
567
|
33
|
534
|
23.06
|
|
2024-10-23
|
0
|
417
|
-417
|
23.31
|
|
2024-10-22
|
1
|
8
|
-7
|
23.20
|
|
2024-10-21
|
62
|
115
|
-53
|
23.08
|
|
2024-10-18
|
80
|
8
|
72
|
23.14
|
|
2024-10-17
|
1
|
24
|
-23
|
23.15
|
|
2024-10-16
|
0
|
485
|
-485
|
23.10
|
|
2024-10-14
|
3
|
179
|
-176
|
23.01
|
|
2024-10-11
|
3
|
30
|
-27
|
22.90
|
|
2024-10-09
|
148
|
106
|
42
|
22.80
|
|
2024-10-08
|
646
|
605
|
41
|
22.59
|
|
2024-10-07
|
217
|
27
|
190
|
22.70
|
|
2024-10-04
|
623
|
1234
|
-611
|
22.45
|
|
2024-10-01
|
0
|
3
|
-3
|
22.54
|
|
2024-09-30
|
218
|
5
|
213
|
22.25
|
|
2024-09-27
|
43
|
0
|
43
|
22.52
|
|
2024-09-26
|
340
|
0
|
340
|
22.66
|
|
2024-09-25
|
0
|
14
|
-14
|
22.54
|
|
2024-09-24
|
0
|
60
|
-60
|
22.50
|
|
2024-09-23
|
128
|
1
|
127
|
22.61
|
|
2024-09-19
|
5
|
0
|
5
|
22.42
|
|
2024-09-18
|
271
|
1
|
270
|
22.34
|
|
2024-09-13
|
3
|
0
|
3
|
22.35
|
|
2024-09-12
|
57
|
22
|
35
|
22.24
|
|
2024-09-11
|
164
|
200
|
-36
|
21.79
|
|
2024-09-10
|
92
|
217
|
-125
|
21.89
|
|
2024-09-09
|
156
|
11
|
145
|
21.77
|
|
2024-09-06
|
0
|
269
|
-269
|
21.90
|
|
2024-09-05
|
0
|
406
|
-406
|
22.10
|
|
2024-09-04
|
2
|
300
|
-298
|
22.16
|
|
2024-09-03
|
59
|
1
|
58
|
22.75
|
|
2024-09-02
|
46
|
30
|
16
|
22.72
|
|
2024-08-29
|
190
|
36
|
154
|
22.51
|
|
2024-08-28
|
13
|
27
|
-14
|
22.73
|
|
2024-08-27
|
80
|
0
|
80
|
22.67
|
|
2024-08-26
|
55
|
25
|
30
|
22.65
|
|
2024-08-23
|
42
|
6
|
36
|
22.63
|
|
2024-08-22
|
8
|
16
|
-8
|
22.66
|
|
2024-08-21
|
12
|
0
|
12
|
22.64
|
|
2024-08-19
|
0
|
166
|
-166
|
22.52
|
|
2024-08-16
|
46
|
151
|
-105
|
22.73
|
|
2024-08-15
|
0
|
38
|
-38
|
22.40
|
|
2024-08-14
|
1
|
68
|
-67
|
22.26
|
|
2024-08-12
|
7
|
37
|
-30
|
22.03
|
|
2024-08-09
|
156
|
264
|
-108
|
21.80
|
|
2024-08-08
|
325
|
333
|
-8
|
21.51
|
|
2024-08-07
|
1091
|
934
|
157
|
21.92
|
|
2024-08-06
|
302
|
359
|
-57
|
21.74
|
|
2024-08-05
|
1083
|
527
|
556
|
21.51
|
|
2024-08-02
|
356
|
1012
|
-656
|
22.38
|
|
2024-08-01
|
228
|
647
|
-419
|
22.85
|
|
2024-07-31
|
66
|
12
|
54
|
22.44
|
|
2024-07-30
|
135
|
504
|
-369
|
22.47
|
|
2024-07-29
|
13
|
19
|
-6
|
22.56
|
|
2024-07-26
|
251
|
35
|
216
|
22.38
|
|
2024-07-23
|
199
|
282
|
-83
|
23.12
|
|
2024-07-22
|
1160
|
252
|
908
|
23.00
|
|
2024-07-19
|
694
|
459
|
235
|
23.11
|
|
2024-07-18
|
219
|
40
|
179
|
23.07
|
|
2024-07-17
|
0
|
221
|
-221
|
23.31
|
|
2024-07-16
|
199
|
229
|
-30
|
23.39
|
|
2024-07-15
|
155
|
103
|
52
|
23.29
|
|
2024-07-12
|
200
|
327
|
-127
|
23.11
|
|
2024-07-11
|
7
|
246
|
-239
|
23.43
|
|
2024-07-10
|
99
|
301
|
-202
|
23.22
|
|
2024-07-09
|
128
|
0
|
128
|
23.22
|
|
2024-07-08
|
142
|
59
|
83
|
23.14
|
|
2024-07-05
|
141
|
252
|
-111
|
22.99
|
|
2024-07-04
|
0
|
366
|
-366
|
22.99
|
|
2024-07-03
|
344
|
522
|
-178
|
|
|
2024-07-02
|
192
|
20
|
172
|
22.72
|
|
2024-07-01
|
0
|
52
|
-52
|
22.75
|
|
2024-06-28
|
301
|
144
|
157
|
22.83
|
|
2024-06-27
|
0
|
47
|
-47
|
22.81
|
|
2024-06-26
|
234
|
328
|
-94
|
22.82
|
|
2024-06-25
|
76
|
538
|
-462
|
22.47
|
|
2024-06-24
|
12
|
313
|
-301
|
22.48
|
|
2024-06-21
|
433
|
59
|
374
|
22.53
|
|
2024-06-20
|
227
|
94
|
133
|
22.70
|
|
2024-06-19
|
0
|
352
|
-352
|
22.63
|
|
2024-06-18
|
0
|
97
|
-97
|
22.57
|
|
2024-06-14
|
477
|
60
|
417
|
22.56
|
|
2024-06-13
|
256
|
535
|
-279
|
22.58
|
|
2024-06-11
|
213
|
129
|
84
|
22.26
|
|
2024-06-07
|
67
|
502
|
-435
|
22.12
|
|
2024-06-06
|
207
|
148
|
59
|
22.17
|
| 合計 | 132018 | 150191 | -18173 | |