| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
179
|
313
|
-134
|
38.01
|
|
2026-06-04
|
110
|
163
|
-53
|
39.03
|
|
2026-06-03
|
261
|
178
|
83
|
39.71
|
|
2026-06-02
|
869
|
318
|
551
|
38.90
|
|
2026-06-01
|
518
|
532
|
-14
|
39.98
|
|
2026-05-29
|
129
|
430
|
-301
|
39.59
|
|
2026-05-28
|
778
|
438
|
340
|
38.16
|
|
2026-05-27
|
883
|
981
|
-98
|
39.33
|
|
2026-05-26
|
591
|
110
|
481
|
38.73
|
|
2026-05-25
|
290
|
645
|
-355
|
38.50
|
|
2026-05-22
|
525
|
404
|
121
|
36.62
|
|
2026-05-21
|
473
|
167
|
306
|
35.27
|
|
2026-05-20
|
288
|
105
|
183
|
33.96
|
|
2026-05-19
|
160
|
319
|
-159
|
34.34
|
|
2026-05-18
|
497
|
106
|
391
|
35.70
|
|
2026-05-15
|
981
|
1099
|
-118
|
36.07
|
|
2026-05-14
|
384
|
717
|
-333
|
37.52
|
|
2026-05-12
|
922
|
977
|
-55
|
37.44
|
|
2026-05-11
|
558
|
1067
|
-509
|
36.96
|
|
2026-05-08
|
488
|
646
|
-158
|
35.07
|
|
2026-05-07
|
174
|
95
|
79
|
35.67
|
|
2026-05-06
|
687
|
566
|
121
|
34.56
|
|
2026-05-05
|
186
|
176
|
10
|
33.71
|
|
2026-05-04
|
336
|
95
|
241
|
32.75
|
|
2026-04-30
|
269
|
417
|
-148
|
31.37
|
|
2026-04-29
|
147
|
63
|
84
|
31.07
|
|
2026-04-28
|
174
|
150
|
24
|
31.08
|
|
2026-04-27
|
385
|
593
|
-208
|
30.92
|
|
2026-04-24
|
439
|
295
|
144
|
31.18
|
|
2026-04-23
|
1215
|
629
|
586
|
30.93
|
|
2026-04-22
|
257
|
400
|
-143
|
32.32
|
|
2026-04-21
|
418
|
233
|
185
|
31.79
|
|
2026-04-20
|
114
|
126
|
-12
|
31.08
|
|
2026-04-17
|
37
|
77
|
-40
|
30.05
|
|
2026-04-16
|
92
|
140
|
-48
|
29.38
|
|
2026-04-15
|
127
|
116
|
11
|
28.80
|
|
2026-04-14
|
15
|
219
|
-204
|
28.19
|
|
2026-04-13
|
60
|
413
|
-353
|
27.60
|
|
2026-04-10
|
47
|
86
|
-39
|
27.31
|
|
2026-04-09
|
108
|
81
|
27
|
26.69
|
|
2026-04-08
|
709
|
172
|
537
|
26.19
|
|
2026-04-07
|
109
|
98
|
11
|
24.92
|
|
2026-04-02
|
400
|
506
|
-106
|
24.03
|
|
2026-04-01
|
142
|
12
|
130
|
24.24
|
|
2026-03-31
|
254
|
358
|
-104
|
22.89
|
|
2026-03-30
|
9
|
29
|
-20
|
24.19
|
|
2026-03-27
|
37
|
73
|
-36
|
24.59
|
|
2026-03-26
|
49
|
239
|
-190
|
24.37
|
|
2026-03-25
|
68
|
66
|
2
|
24.39
|
|
2026-03-24
|
72
|
237
|
-165
|
23.26
|
|
2026-03-23
|
207
|
166
|
41
|
23.69
|
|
2026-03-20
|
104
|
25
|
79
|
24.91
|
|
2026-03-19
|
168
|
289
|
-121
|
25.16
|
|
2026-03-18
|
216
|
301
|
-85
|
24.80
|
|
2026-03-17
|
12
|
160
|
-148
|
23.84
|
|
2026-03-16
|
103
|
193
|
-90
|
23.47
|
|
2026-03-13
|
58
|
95
|
-37
|
23.10
|
|
2026-03-12
|
180
|
268
|
-88
|
22.94
|
|
2026-03-11
|
68
|
23
|
45
|
23.13
|
|
2026-03-10
|
127
|
200
|
-73
|
21.91
|
|
2026-03-09
|
96
|
185
|
-89
|
21.00
|
|
2026-03-06
|
115
|
116
|
-1
|
22.65
|
|
2026-03-05
|
89
|
94
|
-5
|
22.28
|
|
2026-03-04
|
59
|
208
|
-149
|
21.45
|
|
2026-03-03
|
175
|
156
|
19
|
22.76
|
|
2026-03-02
|
277
|
221
|
56
|
23.46
|
|
2026-02-26
|
59
|
85
|
-26
|
23.48
|
|
2026-02-25
|
130
|
240
|
-110
|
23.37
|
|
2026-02-24
|
171
|
139
|
32
|
23.23
|
|
2026-02-23
|
314
|
159
|
155
|
22.49
|
|
2026-02-11
|
122
|
5
|
117
|
21.99
|
|
2026-02-09
|
132
|
87
|
45
|
21.82
|
|
2026-02-06
|
347
|
479
|
-132
|
21.17
|
|
2026-02-05
|
116
|
142
|
-26
|
21.62
|
|
2026-02-04
|
21
|
88
|
-67
|
22.08
|
|
2026-02-03
|
533
|
71
|
462
|
21.84
|
|
2026-02-02
|
261
|
433
|
-172
|
21.48
|
|
2026-01-30
|
302
|
411
|
-109
|
21.92
|
|
2026-01-29
|
248
|
471
|
-223
|
22.25
|
|
2026-01-28
|
168
|
122
|
46
|
22.40
|
|
2026-01-27
|
301
|
268
|
33
|
21.97
|
|
2026-01-26
|
304
|
307
|
-3
|
21.75
|
|
2026-01-23
|
129
|
100
|
29
|
21.34
|
|
2026-01-22
|
193
|
248
|
-55
|
21.17
|
|
2026-01-21
|
135
|
232
|
-97
|
20.65
|
|
2026-01-20
|
182
|
114
|
68
|
20.98
|
|
2026-01-19
|
236
|
669
|
-433
|
20.82
|
|
2026-01-16
|
359
|
153
|
206
|
21.21
|
|
2026-01-15
|
153
|
57
|
96
|
20.87
|
|
2026-01-14
|
269
|
376
|
-107
|
20.92
|
|
2026-01-13
|
115
|
394
|
-279
|
20.52
|
|
2026-01-12
|
174
|
341
|
-167
|
20.58
|
|
2026-01-09
|
102
|
25
|
77
|
19.90
|
|
2026-01-08
|
262
|
153
|
109
|
20.08
|
|
2026-01-07
|
290
|
277
|
13
|
20.33
|
|
2026-01-05
|
152
|
119
|
33
|
20.00
|
|
2026-01-02
|
98
|
76
|
22
|
20.11
|
|
2025-12-31
|
152
|
242
|
-90
|
20.08
|
|
2025-12-30
|
272
|
102
|
170
|
19.87
|
|
2025-12-29
|
69
|
167
|
-98
|
19.70
|
|
2025-12-26
|
70
|
86
|
-16
|
19.57
|
|
2025-12-24
|
206
|
35
|
171
|
19.38
|
|
2025-12-23
|
67
|
43
|
24
|
19.02
|
|
2025-12-22
|
151
|
56
|
95
|
18.92
|
|
2025-12-19
|
136
|
52
|
84
|
18.58
|
|
2025-12-18
|
63
|
66
|
-3
|
18.27
|
|
2025-12-17
|
293
|
3
|
290
|
18.48
|
|
2025-12-16
|
36
|
130
|
-94
|
18.50
|
|
2025-12-15
|
27
|
45
|
-18
|
18.90
|
|
2025-12-12
|
341
|
152
|
189
|
18.92
|
|
2025-12-11
|
222
|
184
|
38
|
18.72
|
|
2025-12-10
|
344
|
54
|
290
|
18.76
|
|
2025-12-09
|
124
|
182
|
-58
|
18.60
|
|
2025-12-08
|
105
|
82
|
23
|
18.43
|
|
2025-12-05
|
228
|
9
|
219
|
18.25
|
|
2025-12-04
|
167
|
56
|
111
|
18.10
|
|
2025-12-03
|
58
|
93
|
-35
|
18.22
|
|
2025-12-02
|
31
|
81
|
-50
|
18.12
|
|
2025-12-01
|
73
|
149
|
-76
|
18.27
|
|
2025-11-28
|
49
|
37
|
12
|
18.55
|
|
2025-11-27
|
103
|
214
|
-111
|
18.24
|
|
2025-11-26
|
33
|
24
|
9
|
18.15
|
|
2025-11-25
|
34
|
61
|
-27
|
18.03
|
|
2025-11-24
|
30
|
66
|
-36
|
17.48
|
|
2025-11-21
|
33
|
57
|
-24
|
17.25
|
|
2025-11-20
|
145
|
23
|
122
|
17.81
|
|
2025-11-19
|
62
|
100
|
-38
|
17.14
|
|
2025-11-18
|
36
|
198
|
-162
|
17.40
|
|
2025-11-17
|
125
|
32
|
93
|
17.95
|
|
2025-11-14
|
72
|
54
|
18
|
17.82
|
|
2025-11-13
|
56
|
57
|
-1
|
18.20
|
|
2025-11-12
|
70
|
136
|
-66
|
18.02
|
|
2025-11-11
|
218
|
171
|
47
|
17.80
|
|
2025-11-10
|
58
|
133
|
-75
|
17.99
|
|
2025-11-07
|
58
|
40
|
18
|
18.24
|
|
2025-11-06
|
96
|
59
|
37
|
18.48
|
|
2025-11-05
|
117
|
211
|
-94
|
18.27
|
|
2025-11-04
|
97
|
219
|
-122
|
18.32
|
|
2025-11-03
|
192
|
224
|
-32
|
18.64
|
|
2025-10-31
|
163
|
22
|
141
|
18.50
|
|
2025-10-30
|
152
|
31
|
121
|
18.38
|
|
2025-10-29
|
192
|
21
|
171
|
18.43
|
|
2025-10-28
|
97
|
58
|
39
|
18.37
|
|
2025-10-27
|
70
|
13
|
57
|
18.43
|
|
2025-10-23
|
112
|
11
|
101
|
18.21
|
|
2025-10-22
|
49
|
42
|
7
|
18.30
|
|
2025-10-21
|
159
|
36
|
123
|
18.60
|
|
2025-10-20
|
141
|
51
|
90
|
18.44
|
|
2025-10-17
|
103
|
162
|
-59
|
18.29
|
|
2025-10-16
|
186
|
74
|
112
|
18.55
|
|
2025-10-15
|
108
|
162
|
-54
|
18.19
|
|
2025-10-14
|
291
|
436
|
-145
|
17.67
|
|
2025-10-13
|
85
|
129
|
-44
|
18.44
|
|
2025-10-09
|
56
|
135
|
-79
|
18.78
|
|
2025-10-08
|
222
|
100
|
122
|
18.75
|
|
2025-10-07
|
150
|
62
|
88
|
18.65
|
|
2025-10-03
|
109
|
30
|
79
|
18.38
|
|
2025-10-02
|
236
|
41
|
195
|
18.30
|
|
2025-10-01
|
92
|
82
|
10
|
18.09
|
|
2025-09-30
|
286
|
101
|
185
|
18.09
|
|
2025-09-26
|
511
|
571
|
-60
|
17.54
|
|
2025-09-25
|
96
|
143
|
-47
|
18.08
|
|
2025-09-24
|
186
|
97
|
89
|
18.31
|
|
2025-09-22
|
144
|
22
|
122
|
18.31
|
|
2025-09-19
|
133
|
90
|
43
|
18.10
|
|
2025-09-18
|
186
|
96
|
90
|
18.07
|
|
2025-09-17
|
69
|
206
|
-137
|
17.64
|
|
2025-09-16
|
144
|
31
|
113
|
17.87
|
|
2025-09-15
|
218
|
193
|
25
|
17.66
|
|
2025-09-12
|
58
|
41
|
17
|
17.99
|
|
2025-09-11
|
360
|
46
|
314
|
17.95
|
|
2025-09-10
|
132
|
24
|
108
|
18.20
|
|
2025-09-09
|
61
|
21
|
40
|
18.20
|
|
2025-09-08
|
205
|
35
|
170
|
18.15
|
|
2025-09-05
|
222
|
182
|
40
|
18.13
|
|
2025-09-04
|
91
|
296
|
-205
|
17.63
|
|
2025-09-03
|
175
|
150
|
25
|
17.52
|
|
2025-09-02
|
370
|
172
|
198
|
17.60
|
|
2025-09-01
|
191
|
138
|
53
|
17.96
|
|
2025-08-29
|
224
|
163
|
61
|
18.01
|
|
2025-08-28
|
256
|
129
|
127
|
17.79
|
|
2025-08-27
|
133
|
54
|
79
|
17.62
|
|
2025-08-26
|
259
|
84
|
175
|
17.03
|
|
2025-08-25
|
217
|
90
|
127
|
16.77
|
|
2025-08-22
|
58
|
103
|
-45
|
16.70
|
|
2025-08-21
|
425
|
169
|
256
|
16.77
|
|
2025-08-20
|
248
|
61
|
187
|
16.46
|
|
2025-08-19
|
140
|
102
|
38
|
16.86
|
|
2025-08-18
|
361
|
56
|
305
|
17.00
|
|
2025-08-15
|
211
|
26
|
185
|
16.59
|
|
2025-08-14
|
245
|
93
|
152
|
16.48
|
|
2025-08-13
|
384
|
179
|
205
|
16.36
|
|
2025-08-12
|
243
|
164
|
79
|
16.17
|
|
2025-08-11
|
211
|
186
|
25
|
16.04
|
|
2025-08-08
|
109
|
57
|
52
|
15.89
|
|
2025-08-07
|
254
|
62
|
192
|
15.68
|
|
2025-08-06
|
37
|
77
|
-40
|
15.11
|
|
2025-08-05
|
74
|
66
|
8
|
15.19
|
|
2025-08-04
|
16
|
107
|
-91
|
14.99
|
|
2025-08-01
|
167
|
116
|
51
|
15.09
|
|
2025-07-31
|
49
|
23
|
26
|
15.00
|
|
2025-07-30
|
30
|
59
|
-29
|
14.91
|
|
2025-07-29
|
45
|
70
|
-25
|
14.99
|
|
2025-07-28
|
100
|
57
|
43
|
15.11
|
|
2025-07-25
|
116
|
41
|
75
|
15.02
|
|
2025-07-24
|
46
|
4
|
42
|
14.99
|
|
2025-07-23
|
101
|
23
|
78
|
14.92
|
|
2025-07-22
|
14
|
80
|
-66
|
14.76
|
|
2025-07-21
|
51
|
38
|
13
|
15.12
|
|
2025-07-18
|
109
|
67
|
42
|
15.18
|
|
2025-07-17
|
137
|
59
|
78
|
15.24
|
|
2025-07-16
|
89
|
27
|
62
|
15.02
|
|
2025-07-15
|
15
|
2
|
13
|
15.15
|
|
2025-07-14
|
15
|
1
|
14
|
15.05
|
|
2025-07-11
|
49
|
42
|
7
|
15.10
|
|
2025-07-10
|
51
|
2
|
49
|
15.06
|
|
2025-07-09
|
46
|
0
|
46
|
15.06
|
|
2025-07-08
|
22
|
2
|
20
|
14.77
|
|
2025-07-07
|
96
|
78
|
18
|
14.72
|
|
2025-07-03
|
35
|
0
|
35
|
14.88
|
|
2025-07-02
|
22
|
16
|
6
|
14.68
|
|
2025-07-01
|
82
|
18
|
64
|
14.76
|
|
2025-06-30
|
64
|
82
|
-18
|
14.65
|
|
2025-06-27
|
27
|
34
|
-7
|
14.75
|
|
2025-06-26
|
28
|
41
|
-13
|
14.78
|
|
2025-06-25
|
17
|
52
|
-35
|
14.74
|
|
2025-06-24
|
44
|
8
|
36
|
14.54
|
|
2025-06-23
|
46
|
18
|
28
|
14.12
|
|
2025-06-20
|
4
|
54
|
-50
|
14.04
|
|
2025-06-19
|
4
|
31
|
-27
|
14.29
|
|
2025-06-18
|
77
|
4
|
73
|
14.48
|
|
2025-06-17
|
16
|
2
|
14
|
14.43
|
|
2025-06-16
|
47
|
27
|
20
|
14.39
|
|
2025-06-13
|
21
|
35
|
-14
|
14.47
|
|
2025-06-12
|
20
|
106
|
-86
|
14.74
|
|
2025-06-11
|
32
|
7
|
25
|
14.78
|
|
2025-06-10
|
52
|
42
|
10
|
14.49
|
|
2025-06-09
|
22
|
10
|
12
|
14.25
|
|
2025-06-06
|
10
|
2
|
8
|
14.14
|
|
2025-06-05
|
47
|
25
|
22
|
14.07
|
|
2025-06-04
|
37
|
1
|
36
|
13.99
|
|
2025-06-03
|
40
|
27
|
13
|
13.70
|
|
2025-06-02
|
3
|
65
|
-62
|
13.69
|
|
2025-05-29
|
4
|
2
|
2
|
13.99
|
|
2025-05-28
|
12
|
29
|
-17
|
13.79
|
|
2025-05-27
|
9
|
25
|
-16
|
13.79
|
|
2025-05-26
|
40
|
25
|
15
|
13.89
|
|
2025-05-23
|
42
|
9
|
33
|
13.98
|
|
2025-05-22
|
9
|
26
|
-17
|
14.03
|
|
2025-05-21
|
12
|
2
|
10
|
14.11
|
|
2025-05-20
|
5
|
10
|
-5
|
13.99
|
|
2025-05-19
|
4
|
25
|
-21
|
14.00
|
|
2025-05-15
|
44
|
58
|
-14
|
14.32
|
|
2025-05-13
|
77
|
18
|
59
|
14.20
|
|
2025-05-12
|
34
|
16
|
18
|
13.95
|
|
2025-05-09
|
89
|
79
|
10
|
13.77
|
|
2025-05-08
|
16
|
67
|
-51
|
13.77
|
|
2025-05-07
|
3
|
7
|
-4
|
13.62
|
|
2025-05-06
|
45
|
48
|
-3
|
13.74
|
|
2025-05-05
|
195
|
76
|
119
|
13.67
|
|
2025-05-02
|
41
|
24
|
17
|
13.87
|
|
2025-04-30
|
54
|
27
|
27
|
13.69
|
|
2025-04-29
|
65
|
41
|
24
|
13.84
|
|
2025-04-28
|
78
|
59
|
19
|
13.81
|
|
2025-04-25
|
26
|
31
|
-5
|
13.67
|
|
2025-04-24
|
113
|
45
|
68
|
13.40
|
|
2025-04-23
|
56
|
74
|
-18
|
13.25
|
|
2025-04-22
|
171
|
143
|
28
|
12.64
|
|
2025-04-21
|
12
|
82
|
-70
|
12.85
|
|
2025-04-18
|
73
|
20
|
53
|
13.14
|
|
2025-04-17
|
11
|
14
|
-3
|
13.14
|
|
2025-04-16
|
74
|
64
|
10
|
13.29
|
|
2025-04-15
|
156
|
20
|
136
|
13.50
|
|
2025-04-14
|
158
|
148
|
10
|
13.14
|
|
2025-04-08
|
327
|
256
|
71
|
12.40
|
|
2025-04-02
|
6
|
2
|
4
|
15.00
|
|
2025-04-01
|
25
|
79
|
-54
|
14.92
|
|
2025-03-31
|
407
|
105
|
302
|
14.58
|
|
2025-03-28
|
272
|
221
|
51
|
15.41
|
|
2025-03-27
|
0
|
150
|
-150
|
15.77
|
|
2025-03-25
|
3
|
26
|
-23
|
|
|
2025-03-24
|
2
|
111
|
-109
|
15.98
|
|
2025-03-21
|
13
|
62
|
-49
|
16.14
|
|
2025-03-20
|
103
|
51
|
52
|
16.10
|
|
2025-03-19
|
265
|
23
|
242
|
15.86
|
|
2025-03-18
|
54
|
1
|
53
|
16.05
|
|
2025-03-17
|
51
|
96
|
-45
|
15.93
|
|
2025-03-14
|
47
|
110
|
-63
|
15.88
|
|
2025-03-13
|
92
|
161
|
-69
|
15.82
|
|
2025-03-12
|
156
|
212
|
-56
|
|
|
2025-03-11
|
334
|
115
|
219
|
15.82
|
|
2025-03-10
|
52
|
289
|
-237
|
16.01
|
|
2025-03-07
|
51
|
69
|
-18
|
16.17
|
|
2025-03-06
|
160
|
174
|
-14
|
16.32
|
|
2025-03-05
|
136
|
31
|
105
|
16.20
|
|
2025-03-04
|
520
|
121
|
399
|
16.06
|
|
2025-03-03
|
29
|
199
|
-170
|
15.96
|
|
2025-02-27
|
84
|
310
|
-226
|
16.16
|
|
2025-02-26
|
19
|
2
|
17
|
16.36
|
|
2025-02-25
|
44
|
31
|
13
|
16.34
|
|
2025-02-24
|
39
|
61
|
-22
|
16.45
|
|
2025-02-21
|
121
|
30
|
91
|
16.49
|
|
2025-02-19
|
4
|
142
|
-138
|
16.30
|
|
2025-02-18
|
537
|
198
|
339
|
16.29
|
|
2025-02-17
|
66
|
4
|
62
|
15.82
|
|
2025-02-14
|
40
|
43
|
-3
|
15.70
|
|
2025-02-11
|
1
|
87
|
-86
|
15.74
|
|
2025-02-10
|
3
|
87
|
-84
|
15.73
|
|
2025-02-06
|
41
|
17
|
24
|
15.88
|
|
2025-02-05
|
332
|
2
|
330
|
15.74
|
|
2025-02-04
|
49
|
140
|
-91
|
15.46
|
|
2025-02-03
|
18
|
456
|
-438
|
15.58
|
|
2025-01-22
|
58
|
50
|
8
|
16.17
|
|
2025-01-21
|
26
|
19
|
7
|
16.08
|
|
2025-01-20
|
224
|
3
|
221
|
16.15
|
|
2025-01-16
|
67
|
1
|
66
|
16.30
|
|
2025-01-15
|
173
|
80
|
93
|
15.91
|
|
2025-01-14
|
278
|
4
|
274
|
15.93
|
|
2025-01-13
|
321
|
17
|
304
|
15.81
|
|
2025-01-09
|
0
|
280
|
-280
|
16.33
|
|
2025-01-08
|
5
|
2
|
3
|
16.74
|
|
2025-01-07
|
78
|
0
|
78
|
16.81
|
|
2025-01-06
|
45
|
2
|
43
|
16.63
|
|
2025-01-03
|
20
|
67
|
-47
|
16.47
|
|
2025-01-02
|
7
|
145
|
-138
|
16.49
|
|
2024-12-31
|
201
|
0
|
201
|
16.74
|
|
2024-12-30
|
227
|
149
|
78
|
16.61
|
|
2024-12-26
|
111
|
234
|
-123
|
16.78
|
|
2024-12-25
|
115
|
13
|
102
|
16.76
|
|
2024-12-24
|
299
|
134
|
165
|
16.69
|
|
2024-12-23
|
62
|
211
|
-149
|
16.45
|
|
2024-12-20
|
120
|
133
|
-13
|
16.31
|
|
2024-12-19
|
234
|
394
|
-160
|
16.52
|
|
2024-12-18
|
159
|
7
|
152
|
16.44
|
|
2024-12-17
|
378
|
0
|
378
|
16.33
|
|
2024-12-16
|
22
|
107
|
-85
|
16.05
|
|
2024-12-12
|
89
|
25
|
64
|
16.33
|
|
2024-12-11
|
79
|
1
|
78
|
16.39
|
|
2024-12-09
|
86
|
4
|
82
|
16.48
|
|
2024-12-06
|
21
|
72
|
-51
|
16.55
|
|
2024-12-05
|
4
|
67
|
-63
|
16.71
|
|
2024-12-03
|
69
|
87
|
-18
|
16.49
|
|
2024-12-02
|
111
|
36
|
75
|
16.48
|
|
2024-11-29
|
33
|
13
|
20
|
16.25
|
|
2024-11-28
|
12
|
120
|
-108
|
15.96
|
|
2024-11-27
|
13
|
123
|
-110
|
16.04
|
|
2024-11-26
|
130
|
3
|
127
|
16.46
|
|
2024-11-25
|
39
|
57
|
-18
|
16.52
|
|
2024-11-22
|
27
|
4
|
23
|
16.39
|
|
2024-11-21
|
13
|
8
|
5
|
16.26
|
|
2024-11-20
|
14
|
160
|
-146
|
16.05
|
|
2024-11-19
|
181
|
8
|
173
|
16.11
|
|
2024-11-18
|
62
|
38
|
24
|
15.85
|
|
2024-11-15
|
18
|
10
|
8
|
15.99
|
|
2024-11-14
|
2
|
196
|
-194
|
15.88
|
|
2024-11-13
|
35
|
15
|
20
|
16.20
|
|
2024-11-12
|
168
|
66
|
102
|
16.21
|
|
2024-11-11
|
3
|
104
|
-101
|
16.54
|
|
2024-11-08
|
15
|
6
|
9
|
16.75
|
|
2024-11-07
|
78
|
162
|
-84
|
16.75
|
|
2024-11-06
|
76
|
30
|
46
|
16.60
|
|
2024-11-05
|
77
|
12
|
65
|
16.47
|
|
2024-11-04
|
75
|
41
|
34
|
16.53
|
|
2024-11-01
|
613
|
150
|
463
|
16.49
|
|
2024-10-30
|
291
|
36
|
255
|
16.61
|
|
2024-10-29
|
36
|
174
|
-138
|
16.63
|
|
2024-10-28
|
12
|
126
|
-114
|
16.92
|
|
2024-10-25
|
2
|
82
|
-80
|
17.05
|
|
2024-10-24
|
0
|
84
|
-84
|
17.04
|
|
2024-10-23
|
257
|
1
|
256
|
17.35
|
|
2024-10-22
|
139
|
0
|
139
|
17.23
|
|
2024-10-21
|
124
|
60
|
64
|
17.13
|
|
2024-10-18
|
12
|
96
|
-84
|
16.97
|
|
2024-10-17
|
21
|
16
|
5
|
17.14
|
|
2024-10-16
|
21
|
94
|
-73
|
17.02
|
|
2024-10-14
|
42
|
64
|
-22
|
17.04
|
|
2024-10-11
|
168
|
1
|
167
|
17.09
|
|
2024-10-09
|
4
|
18
|
-14
|
16.94
|
|
2024-10-08
|
157
|
65
|
92
|
16.99
|
|
2024-10-07
|
59
|
25
|
34
|
17.10
|
|
2024-10-04
|
15
|
81
|
-66
|
16.91
|
|
2024-10-01
|
18
|
5
|
13
|
16.94
|
|
2024-09-30
|
178
|
160
|
18
|
16.89
|
|
2024-09-27
|
367
|
289
|
78
|
17.09
|
|
2024-09-26
|
5
|
43
|
-38
|
17.27
|
|
2024-09-25
|
181
|
110
|
71
|
17.28
|
|
2024-09-23
|
179
|
136
|
43
|
17.13
|
|
2024-09-20
|
15
|
213
|
-198
|
17.10
|
|
2024-09-19
|
338
|
151
|
187
|
16.97
|
|
2024-09-18
|
79
|
75
|
4
|
16.80
|
|
2024-09-13
|
589
|
303
|
286
|
16.80
|
|
2024-09-12
|
184
|
159
|
25
|
16.72
|
|
2024-09-11
|
382
|
59
|
323
|
16.44
|
|
2024-09-10
|
133
|
369
|
-236
|
16.35
|
|
2024-09-09
|
10
|
50
|
-40
|
16.61
|
|
2024-09-06
|
223
|
1
|
222
|
16.78
|
|
2024-09-05
|
210
|
184
|
26
|
16.68
|
|
2024-09-04
|
3
|
193
|
-190
|
16.84
|
|
2024-09-03
|
290
|
151
|
139
|
17.43
|
|
2024-09-02
|
5
|
59
|
-54
|
17.42
|
|
2024-08-30
|
95
|
154
|
-59
|
17.52
|
|
2024-08-29
|
25
|
53
|
-28
|
17.40
|
|
2024-08-28
|
141
|
212
|
-71
|
17.34
|
|
2024-08-27
|
18
|
316
|
-298
|
17.30
|
|
2024-08-26
|
14
|
267
|
-253
|
17.21
|
|
2024-08-23
|
590
|
69
|
521
|
17.34
|
|
2024-08-22
|
240
|
164
|
76
|
17.23
|
|
2024-08-21
|
82
|
97
|
-15
|
17.01
|
|
2024-08-19
|
241
|
23
|
218
|
17.09
|
|
2024-08-16
|
287
|
102
|
185
|
17.00
|
|
2024-08-15
|
303
|
5
|
298
|
16.67
|
|
2024-08-14
|
155
|
2
|
153
|
16.57
|
|
2024-08-12
|
66
|
113
|
-47
|
16.20
|
|
2024-08-09
|
176
|
9
|
167
|
15.92
|
|
2024-08-08
|
155
|
199
|
-44
|
15.56
|
|
2024-08-07
|
1374
|
134
|
1240
|
15.59
|
|
2024-08-06
|
2952
|
3286
|
-334
|
14.98
|
|
2024-08-05
|
53
|
85
|
-32
|
14.92
|
|
2024-08-02
|
47
|
339
|
-292
|
16.10
|
|
2024-08-01
|
492
|
92
|
400
|
16.60
|
|
2024-07-31
|
469
|
519
|
-50
|
16.41
|
|
2024-07-30
|
825
|
922
|
-97
|
16.49
|
|
2024-07-29
|
337
|
611
|
-274
|
16.32
|
|
2024-07-26
|
53
|
603
|
-550
|
16.49
|
|
2024-07-23
|
939
|
438
|
501
|
16.64
|
|
2024-07-22
|
928
|
1640
|
-712
|
16.51
|
|
2024-07-19
|
278
|
449
|
-171
|
17.06
|
|
2024-07-18
|
473
|
234
|
239
|
17.48
|
|
2024-07-17
|
339
|
5
|
334
|
17.75
|
|
2024-07-16
|
209
|
413
|
-204
|
17.80
|
|
2024-07-15
|
19
|
36
|
-17
|
19.06
|
|
2024-07-12
|
50
|
329
|
-279
|
18.99
|
|
2024-07-11
|
241
|
181
|
60
|
19.25
|
|
2024-07-10
|
44
|
124
|
-80
|
19.03
|
|
2024-07-09
|
546
|
603
|
-57
|
19.02
|
|
2024-07-08
|
54
|
913
|
-859
|
19.00
|
|
2024-07-05
|
353
|
304
|
49
|
19.09
|
|
2024-07-04
|
663
|
182
|
481
|
18.92
|
|
2024-07-03
|
97
|
442
|
-345
|
|
|
2024-07-02
|
229
|
1082
|
-853
|
18.69
|
|
2024-07-01
|
203
|
129
|
74
|
18.56
|
|
2024-06-28
|
411
|
332
|
79
|
18.53
|
|
2024-06-27
|
0
|
138
|
-138
|
18.33
|
|
2024-06-26
|
461
|
102
|
359
|
18.40
|
|
2024-06-25
|
393
|
98
|
295
|
18.17
|
|
2024-06-24
|
463
|
191
|
272
|
18.07
|
|
2024-06-21
|
115
|
253
|
-138
|
18.26
|
|
2024-06-20
|
4
|
50
|
-46
|
18.36
|
|
2024-06-19
|
3
|
292
|
-289
|
18.22
|
|
2024-06-18
|
221
|
0
|
221
|
18.20
|
|
2024-06-17
|
27
|
110
|
-83
|
18.16
|
|
2024-06-14
|
0
|
227
|
-227
|
18.10
|
|
2024-06-13
|
36
|
56
|
-20
|
18.19
|
|
2024-06-12
|
336
|
212
|
124
|
17.98
|
|
2024-06-11
|
85
|
5
|
80
|
17.64
|
|
2024-06-07
|
41
|
81
|
-40
|
17.47
|
|
2024-06-06
|
15
|
178
|
-163
|
17.37
|
| 合計 | 77051 | 69276 | 7775 | |
