| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1057
|
468
|
589
|
25.01
|
|
2026-06-04
|
909
|
389
|
520
|
25.17
|
|
2026-06-03
|
293
|
125
|
168
|
25.80
|
|
2026-06-02
|
1072
|
1571
|
-499
|
25.56
|
|
2026-06-01
|
291
|
518
|
-227
|
25.20
|
|
2026-05-29
|
884
|
841
|
43
|
24.65
|
|
2026-05-28
|
1917
|
1015
|
902
|
23.66
|
|
2026-05-27
|
1517
|
1613
|
-96
|
24.06
|
|
2026-05-26
|
2711
|
1519
|
1192
|
23.24
|
|
2026-05-25
|
938
|
2152
|
-1214
|
23.30
|
|
2026-05-22
|
1093
|
1754
|
-661
|
22.41
|
|
2026-05-21
|
720
|
201
|
519
|
22.01
|
|
2026-05-20
|
449
|
731
|
-282
|
21.26
|
|
2026-05-19
|
1652
|
1279
|
373
|
21.18
|
|
2026-05-18
|
1170
|
614
|
556
|
21.26
|
|
2026-05-15
|
530
|
615
|
-85
|
21.18
|
|
2026-05-14
|
1146
|
930
|
216
|
21.51
|
|
2026-05-13
|
620
|
404
|
216
|
21.48
|
|
2026-05-12
|
387
|
1170
|
-783
|
21.87
|
|
2026-05-11
|
420
|
462
|
-42
|
21.91
|
|
2026-05-08
|
2108
|
926
|
1182
|
21.51
|
|
2026-05-07
|
602
|
1385
|
-783
|
21.36
|
|
2026-05-06
|
842
|
957
|
-115
|
20.90
|
|
2026-05-05
|
773
|
417
|
356
|
20.30
|
|
2026-05-04
|
1401
|
811
|
590
|
19.82
|
|
2026-04-30
|
1577
|
888
|
689
|
19.36
|
|
2026-04-29
|
792
|
173
|
619
|
19.32
|
|
2026-04-28
|
1145
|
451
|
694
|
19.34
|
|
2026-04-27
|
655
|
744
|
-89
|
19.20
|
|
2026-04-24
|
2319
|
483
|
1836
|
19.26
|
|
2026-04-23
|
1243
|
1508
|
-265
|
19.03
|
|
2026-04-22
|
998
|
413
|
585
|
19.36
|
|
2026-04-21
|
1096
|
890
|
206
|
19.00
|
|
2026-04-20
|
1394
|
704
|
690
|
18.75
|
|
2026-04-17
|
1008
|
549
|
459
|
18.52
|
|
2026-04-16
|
903
|
267
|
636
|
18.22
|
|
2026-04-15
|
478
|
36
|
442
|
17.85
|
|
2026-04-14
|
1113
|
2
|
1111
|
17.85
|
|
2026-04-10
|
354
|
100
|
254
|
17.66
|
|
2026-04-08
|
1077
|
207
|
870
|
17.57
|
|
2026-04-07
|
623
|
7
|
616
|
17.07
|
|
2026-04-02
|
145
|
221
|
-76
|
16.89
|
|
2026-04-01
|
227
|
2
|
225
|
17.10
|
|
2026-03-31
|
175
|
507
|
-332
|
16.78
|
|
2026-03-30
|
151
|
263
|
-112
|
17.04
|
|
2026-03-27
|
173
|
62
|
111
|
17.30
|
|
2026-03-26
|
301
|
233
|
68
|
17.34
|
|
2026-03-25
|
981
|
5
|
976
|
17.41
|
|
2026-03-24
|
96
|
268
|
-172
|
17.15
|
|
2026-03-23
|
693
|
1080
|
-387
|
17.19
|
|
2026-03-20
|
107
|
198
|
-91
|
17.77
|
|
2026-03-19
|
57
|
904
|
-847
|
17.71
|
|
2026-03-18
|
303
|
15
|
288
|
18.07
|
|
2026-03-17
|
342
|
201
|
141
|
17.85
|
|
2026-03-16
|
888
|
414
|
474
|
17.71
|
|
2026-03-13
|
341
|
635
|
-294
|
17.58
|
|
2026-03-12
|
53
|
540
|
-487
|
17.63
|
|
2026-03-11
|
726
|
814
|
-88
|
17.72
|
|
2026-03-10
|
311
|
280
|
31
|
17.25
|
|
2026-03-09
|
617
|
74
|
543
|
17.17
|
|
2026-03-06
|
451
|
252
|
199
|
17.69
|
|
2026-03-05
|
574
|
663
|
-89
|
17.68
|
|
2026-03-04
|
488
|
1115
|
-627
|
17.35
|
|
2026-03-03
|
731
|
830
|
-99
|
17.98
|
|
2026-03-02
|
263
|
706
|
-443
|
18.35
|
|
2026-02-26
|
1130
|
279
|
851
|
18.56
|
|
2026-02-25
|
1538
|
187
|
1351
|
18.45
|
|
2026-02-24
|
1403
|
19
|
1384
|
18.34
|
|
2026-02-23
|
1335
|
40
|
1295
|
18.26
|
|
2026-02-11
|
1646
|
403
|
1243
|
18.06
|
|
2026-02-09
|
868
|
3
|
865
|
17.99
|
|
2026-02-06
|
300
|
330
|
-30
|
17.78
|
|
2026-02-05
|
181
|
485
|
-304
|
17.89
|
|
2026-02-04
|
386
|
110
|
276
|
17.97
|
|
2026-02-03
|
654
|
247
|
407
|
17.81
|
|
2026-02-02
|
348
|
621
|
-273
|
17.63
|
|
2026-01-30
|
179
|
543
|
-364
|
17.94
|
|
2026-01-29
|
310
|
21
|
289
|
18.30
|
|
2026-01-28
|
414
|
207
|
207
|
18.48
|
|
2026-01-27
|
1545
|
10
|
1535
|
18.52
|
|
2026-01-26
|
1266
|
118
|
1148
|
18.40
|
|
2026-01-23
|
565
|
1
|
564
|
18.18
|
|
2026-01-22
|
1344
|
3
|
1341
|
18.17
|
|
2026-01-21
|
724
|
545
|
179
|
18.02
|
|
2026-01-20
|
537
|
31
|
506
|
18.12
|
|
2026-01-19
|
909
|
135
|
774
|
18.26
|
|
2026-01-16
|
1121
|
610
|
511
|
18.10
|
|
2026-01-15
|
836
|
7
|
829
|
18.01
|
|
2026-01-14
|
1861
|
272
|
1589
|
17.96
|
|
2026-01-13
|
416
|
212
|
204
|
17.78
|
|
2026-01-12
|
959
|
73
|
886
|
17.82
|
|
2026-01-09
|
444
|
34
|
410
|
17.71
|
|
2026-01-08
|
84
|
224
|
-140
|
17.68
|
|
2026-01-07
|
915
|
363
|
552
|
17.81
|
|
2026-01-05
|
1812
|
451
|
1361
|
17.34
|
|
2026-01-02
|
1160
|
226
|
934
|
17.36
|
|
2025-12-31
|
355
|
353
|
2
|
17.33
|
|
2025-12-30
|
45
|
0
|
45
|
17.32
|
|
2025-12-29
|
779
|
0
|
779
|
17.32
|
|
2025-12-26
|
244
|
15
|
229
|
17.26
|
|
2025-12-24
|
1173
|
29
|
1144
|
17.34
|
|
2025-12-23
|
221
|
31
|
190
|
17.25
|
|
2025-12-22
|
1014
|
1
|
1013
|
17.32
|
|
2025-12-19
|
1065
|
10
|
1055
|
17.19
|
|
2025-12-18
|
279
|
140
|
139
|
17.06
|
|
2025-12-17
|
655
|
22
|
633
|
17.14
|
|
2025-12-16
|
467
|
230
|
237
|
16.96
|
|
2025-12-15
|
135
|
286
|
-151
|
16.98
|
|
2025-12-12
|
576
|
4
|
572
|
17.08
|
|
2025-12-11
|
276
|
196
|
80
|
17.00
|
|
2025-12-10
|
176
|
243
|
-67
|
17.09
|
|
2025-12-09
|
272
|
21
|
251
|
17.14
|
|
2025-12-08
|
417
|
437
|
-20
|
17.16
|
|
2025-12-05
|
562
|
264
|
298
|
17.26
|
|
2025-12-04
|
576
|
101
|
475
|
17.23
|
|
2025-12-03
|
414
|
182
|
232
|
17.15
|
|
2025-12-02
|
752
|
251
|
501
|
17.11
|
|
2025-12-01
|
757
|
288
|
469
|
17.04
|
|
2025-11-28
|
421
|
78
|
343
|
17.10
|
|
2025-11-27
|
613
|
53
|
560
|
17.07
|
|
2025-11-26
|
294
|
17
|
277
|
16.99
|
|
2025-11-25
|
366
|
126
|
240
|
16.81
|
|
2025-11-21
|
378
|
446
|
-68
|
16.78
|
|
2025-11-20
|
176
|
54
|
122
|
16.93
|
|
2025-11-19
|
240
|
850
|
-610
|
16.78
|
|
2025-11-18
|
988
|
524
|
464
|
16.85
|
|
2025-11-17
|
169
|
443
|
-274
|
17.21
|
|
2025-11-14
|
296
|
737
|
-441
|
17.34
|
|
2025-11-13
|
303
|
325
|
-22
|
17.46
|
|
2025-11-12
|
286
|
6
|
280
|
17.43
|
|
2025-11-11
|
334
|
122
|
212
|
17.29
|
|
2025-11-10
|
488
|
112
|
376
|
17.27
|
|
2025-11-07
|
212
|
155
|
57
|
17.37
|
|
2025-11-06
|
2091
|
55
|
2036
|
17.54
|
|
2025-11-05
|
457
|
117
|
340
|
17.44
|
|
2025-11-04
|
442
|
370
|
72
|
17.44
|
|
2025-11-03
|
158
|
120
|
38
|
17.58
|
|
2025-10-31
|
471
|
256
|
215
|
17.59
|
|
2025-10-30
|
1202
|
732
|
470
|
17.64
|
|
2025-10-29
|
895
|
82
|
813
|
17.68
|
|
2025-10-28
|
108
|
395
|
-287
|
17.64
|
|
2025-10-27
|
1618
|
0
|
1618
|
17.78
|
|
2025-10-23
|
250
|
100
|
150
|
17.70
|
|
2025-10-22
|
1532
|
0
|
1532
|
17.71
|
|
2025-10-21
|
1750
|
106
|
1644
|
17.60
|
|
2025-10-20
|
1302
|
242
|
1060
|
17.51
|
|
2025-10-17
|
596
|
370
|
226
|
17.27
|
|
2025-10-16
|
540
|
23
|
517
|
17.31
|
|
2025-10-15
|
390
|
121
|
269
|
17.07
|
|
2025-10-14
|
512
|
123
|
389
|
17.05
|
|
2025-10-09
|
300
|
121
|
179
|
17.40
|
|
2025-10-08
|
763
|
85
|
678
|
17.48
|
|
2025-10-07
|
1845
|
249
|
1596
|
17.42
|
|
2025-10-03
|
438
|
113
|
325
|
17.27
|
|
2025-10-02
|
471
|
3
|
468
|
17.28
|
|
2025-10-01
|
344
|
402
|
-58
|
17.22
|
|
2025-09-30
|
520
|
156
|
364
|
17.35
|
|
2025-09-26
|
477
|
739
|
-262
|
17.25
|
|
2025-09-25
|
522
|
0
|
522
|
17.50
|
|
2025-09-24
|
885
|
113
|
772
|
17.51
|
|
2025-09-23
|
661
|
7
|
654
|
17.54
|
|
2025-09-22
|
389
|
213
|
176
|
17.52
|
|
2025-09-19
|
424
|
73
|
351
|
17.65
|
|
2025-09-18
|
1321
|
190
|
1131
|
17.64
|
|
2025-09-17
|
487
|
341
|
146
|
17.36
|
|
2025-09-16
|
328
|
285
|
43
|
17.41
|
|
2025-09-15
|
514
|
732
|
-218
|
17.27
|
|
2025-09-12
|
1010
|
0
|
1010
|
17.26
|
|
2025-09-11
|
780
|
263
|
517
|
17.10
|
|
2025-09-10
|
1111
|
273
|
838
|
17.22
|
|
2025-09-09
|
284
|
63
|
221
|
17.14
|
|
2025-09-08
|
950
|
501
|
449
|
17.08
|
|
2025-09-05
|
196
|
77
|
119
|
17.05
|
|
2025-09-04
|
267
|
210
|
57
|
17.05
|
|
2025-09-03
|
198
|
323
|
-125
|
16.91
|
|
2025-09-02
|
725
|
146
|
579
|
16.77
|
|
2025-09-01
|
404
|
251
|
153
|
16.73
|
|
2025-08-29
|
90
|
52
|
38
|
16.91
|
|
2025-08-28
|
330
|
727
|
-397
|
16.97
|
|
2025-08-27
|
220
|
0
|
220
|
17.00
|
|
2025-08-26
|
25
|
99
|
-74
|
16.95
|
|
2025-08-25
|
579
|
321
|
258
|
17.03
|
|
2025-08-22
|
174
|
575
|
-401
|
16.88
|
|
2025-08-21
|
171
|
274
|
-103
|
16.96
|
|
2025-08-20
|
333
|
444
|
-111
|
16.85
|
|
2025-08-19
|
690
|
299
|
391
|
17.01
|
|
2025-08-18
|
144
|
505
|
-361
|
17.02
|
|
2025-08-15
|
19
|
103
|
-84
|
17.05
|
|
2025-08-14
|
309
|
50
|
259
|
17.06
|
|
2025-08-13
|
175
|
103
|
72
|
16.98
|
|
2025-08-12
|
6
|
308
|
-302
|
17.04
|
|
2025-08-11
|
566
|
381
|
185
|
17.05
|
|
2025-08-08
|
455
|
659
|
-204
|
17.12
|
|
2025-08-07
|
350
|
2
|
348
|
17.21
|
|
2025-08-06
|
207
|
478
|
-271
|
17.18
|
|
2025-08-05
|
855
|
465
|
390
|
17.29
|
|
2025-08-04
|
236
|
271
|
-35
|
17.15
|
|
2025-08-01
|
412
|
439
|
-27
|
17.05
|
|
2025-07-31
|
235
|
62
|
173
|
17.01
|
|
2025-07-30
|
57
|
336
|
-279
|
17.04
|
|
2025-07-29
|
137
|
343
|
-206
|
17.03
|
|
2025-07-28
|
690
|
198
|
492
|
17.24
|
|
2025-07-25
|
17
|
663
|
-646
|
17.23
|
|
2025-07-24
|
23
|
124
|
-101
|
17.30
|
|
2025-07-23
|
1087
|
521
|
566
|
17.44
|
|
2025-07-22
|
150
|
222
|
-72
|
17.19
|
|
2025-07-21
|
190
|
51
|
139
|
17.40
|
|
2025-07-18
|
242
|
6
|
236
|
17.35
|
|
2025-07-17
|
927
|
0
|
927
|
17.36
|
|
2025-07-16
|
528
|
250
|
278
|
17.17
|
|
2025-07-15
|
501
|
286
|
215
|
17.07
|
|
2025-07-14
|
22
|
606
|
-584
|
17.00
|
|
2025-07-11
|
339
|
484
|
-145
|
17.07
|
|
2025-07-10
|
788
|
485
|
303
|
17.02
|
|
2025-07-09
|
405
|
254
|
151
|
16.98
|
|
2025-07-08
|
300
|
424
|
-124
|
16.86
|
|
2025-07-07
|
718
|
132
|
586
|
16.98
|
|
2025-07-04
|
70
|
121
|
-51
|
17.06
|
|
2025-07-03
|
522
|
550
|
-28
|
17.21
|
|
2025-07-02
|
371
|
355
|
16
|
17.12
|
|
2025-07-01
|
2018
|
485
|
1533
|
17.12
|
|
2025-06-30
|
97
|
270
|
-173
|
17.10
|
|
2025-06-27
|
817
|
921
|
-104
|
17.17
|
|
2025-06-26
|
107
|
1237
|
-1130
|
17.08
|
|
2025-06-25
|
320
|
545
|
-225
|
17.05
|
|
2025-06-24
|
965
|
693
|
272
|
16.95
|
|
2025-06-23
|
445
|
752
|
-307
|
16.74
|
|
2025-06-20
|
526
|
647
|
-121
|
16.84
|
|
2025-06-19
|
706
|
384
|
322
|
16.95
|
|
2025-06-18
|
954
|
450
|
504
|
17.09
|
|
2025-06-17
|
541
|
1153
|
-612
|
17.01
|
|
2025-06-16
|
703
|
2
|
701
|
17.09
|
|
2025-06-13
|
1087
|
1320
|
-233
|
16.99
|
|
2025-06-12
|
236
|
454
|
-218
|
17.07
|
|
2025-06-11
|
1008
|
969
|
39
|
17.08
|
|
2025-06-10
|
986
|
500
|
486
|
17.01
|
|
2025-06-09
|
466
|
909
|
-443
|
16.86
|
|
2025-06-06
|
178
|
70
|
108
|
16.78
|
|
2025-06-05
|
206
|
142
|
64
|
16.68
|
|
2025-06-04
|
674
|
0
|
674
|
16.76
|
|
2025-06-03
|
433
|
766
|
-333
|
16.66
|
|
2025-06-02
|
633
|
505
|
128
|
16.57
|
|
2025-05-29
|
573
|
284
|
289
|
16.75
|
|
2025-05-28
|
258
|
12
|
246
|
16.73
|
|
2025-05-27
|
277
|
344
|
-67
|
16.77
|
|
2025-05-26
|
342
|
80
|
262
|
17.02
|
|
2025-05-23
|
120
|
241
|
-121
|
17.10
|
|
2025-05-22
|
0
|
308
|
-308
|
17.12
|
|
2025-05-21
|
688
|
500
|
188
|
17.23
|
|
2025-05-20
|
208
|
15
|
193
|
17.07
|
|
2025-05-19
|
363
|
613
|
-250
|
17.05
|
|
2025-05-16
|
438
|
0
|
438
|
17.25
|
|
2025-05-14
|
1404
|
1
|
1403
|
17.20
|
|
2025-05-13
|
413
|
501
|
-88
|
16.99
|
|
2025-05-12
|
566
|
275
|
291
|
16.89
|
|
2025-05-09
|
901
|
674
|
227
|
16.73
|
|
2025-05-08
|
1339
|
13
|
1326
|
16.59
|
|
2025-05-07
|
539
|
1128
|
-589
|
16.51
|
|
2025-05-06
|
1619
|
850
|
769
|
16.46
|
|
2025-05-05
|
5242
|
719
|
4523
|
16.31
|
|
2025-05-02
|
755
|
93
|
662
|
16.58
|
|
2025-04-30
|
43
|
555
|
-512
|
16.44
|
|
2025-04-29
|
380
|
150
|
230
|
16.46
|
|
2025-04-28
|
304
|
107
|
197
|
16.26
|
|
2025-04-25
|
506
|
193
|
313
|
16.17
|
|
2025-04-24
|
1287
|
521
|
766
|
16.03
|
|
2025-04-23
|
397
|
408
|
-11
|
16.12
|
|
2025-04-22
|
421
|
498
|
-77
|
15.79
|
|
2025-04-21
|
402
|
336
|
66
|
15.99
|
|
2025-04-18
|
218
|
115
|
103
|
16.12
|
|
2025-04-17
|
516
|
45
|
471
|
16.07
|
|
2025-04-16
|
76
|
821
|
-745
|
16.19
|
|
2025-04-15
|
31
|
184
|
-153
|
16.32
|
|
2025-04-14
|
724
|
1080
|
-356
|
16.08
|
|
2025-04-11
|
1834
|
204
|
1630
|
16.04
|
|
2025-04-08
|
1912
|
1810
|
102
|
15.26
|
|
2025-04-02
|
465
|
273
|
192
|
17.47
|
|
2025-04-01
|
321
|
50
|
271
|
17.46
|
|
2025-03-31
|
1129
|
698
|
431
|
17.24
|
|
2025-03-27
|
584
|
1245
|
-661
|
17.83
|
|
2025-03-25
|
669
|
487
|
182
|
17.92
|
|
2025-03-24
|
356
|
131
|
225
|
17.93
|
|
2025-03-21
|
19
|
298
|
-279
|
17.96
|
|
2025-03-20
|
579
|
268
|
311
|
18.00
|
|
2025-03-19
|
292
|
810
|
-518
|
18.17
|
|
2025-03-18
|
69
|
287
|
-218
|
18.16
|
|
2025-03-17
|
278
|
129
|
149
|
18.06
|
|
2025-03-14
|
572
|
740
|
-168
|
18.06
|
|
2025-03-13
|
244
|
337
|
-93
|
18.01
|
|
2025-03-12
|
36
|
378
|
-342
|
18.11
|
|
2025-03-11
|
1321
|
861
|
460
|
18.03
|
|
2025-03-10
|
314
|
408
|
-94
|
18.18
|
|
2025-03-07
|
59
|
959
|
-900
|
18.23
|
|
2025-03-06
|
2
|
1032
|
-1030
|
18.33
|
|
2025-03-05
|
1112
|
325
|
787
|
18.35
|
|
2025-03-04
|
1936
|
539
|
1397
|
18.28
|
|
2025-03-03
|
930
|
624
|
306
|
18.26
|
|
2025-02-27
|
694
|
858
|
-164
|
18.32
|
|
2025-02-26
|
638
|
60
|
578
|
18.44
|
|
2025-02-24
|
1432
|
276
|
1156
|
18.40
|
|
2025-02-21
|
2853
|
0
|
2853
|
18.37
|
|
2025-02-19
|
2195
|
9
|
2186
|
18.29
|
|
2025-02-18
|
2174
|
0
|
2174
|
18.21
|
|
2025-02-17
|
2315
|
41
|
2274
|
18.17
|
|
2025-02-14
|
1103
|
299
|
804
|
18.03
|
|
2025-02-11
|
543
|
390
|
153
|
17.90
|
|
2025-02-10
|
64
|
421
|
-357
|
17.85
|
|
2025-02-06
|
515
|
5
|
510
|
17.83
|
|
2025-02-05
|
973
|
12
|
961
|
17.73
|
|
2025-02-03
|
765
|
554
|
211
|
17.70
|
|
2025-01-22
|
1493
|
56
|
1437
|
17.86
|
|
2025-01-21
|
1170
|
111
|
1059
|
17.96
|
|
2025-01-20
|
552
|
392
|
160
|
17.83
|
|
2025-01-16
|
1362
|
120
|
1242
|
17.80
|
|
2025-01-14
|
999
|
280
|
719
|
17.67
|
|
2025-01-13
|
1919
|
2638
|
-719
|
17.53
|
|
2025-01-09
|
434
|
628
|
-194
|
17.86
|
|
2025-01-08
|
1565
|
607
|
958
|
18.03
|
|
2025-01-07
|
1496
|
427
|
1069
|
17.97
|
|
2025-01-06
|
2311
|
479
|
1832
|
17.90
|
|
2025-01-03
|
3627
|
374
|
3253
|
17.77
|
|
2025-01-02
|
1426
|
1464
|
-38
|
17.93
|
|
2024-12-31
|
1178
|
2174
|
-996
|
18.00
|
|
2024-12-30
|
321
|
830
|
-509
|
18.09
|
|
2024-12-26
|
336
|
138
|
198
|
18.11
|
|
2024-12-25
|
1
|
794
|
-793
|
18.09
|
|
2024-12-24
|
584
|
495
|
89
|
18.07
|
|
2024-12-23
|
1975
|
77
|
1898
|
18.06
|
|
2024-12-20
|
314
|
1387
|
-1073
|
17.87
|
|
2024-12-19
|
80
|
1966
|
-1886
|
17.91
|
|
2024-12-18
|
1105
|
571
|
534
|
18.01
|
|
2024-12-17
|
1131
|
854
|
277
|
17.98
|
|
2024-12-16
|
198
|
1708
|
-1510
|
17.97
|
|
2024-12-12
|
1245
|
208
|
1037
|
18.21
|
|
2024-12-11
|
981
|
803
|
178
|
18.15
|
|
2024-12-09
|
252
|
1614
|
-1362
|
18.25
|
|
2024-12-06
|
458
|
1495
|
-1037
|
18.29
|
|
2024-12-05
|
24
|
1180
|
-1156
|
18.28
|
|
2024-12-02
|
595
|
158
|
437
|
18.19
|
|
2024-11-29
|
1665
|
1191
|
474
|
18.00
|
|
2024-11-28
|
2668
|
3608
|
-940
|
17.95
|
|
2024-11-27
|
466
|
3378
|
-2912
|
18.12
|
|
2024-11-26
|
1911
|
3118
|
-1207
|
18.35
|
|
2024-11-25
|
1145
|
2153
|
-1008
|
18.85
|
|
2024-11-22
|
1151
|
2041
|
-890
|
18.67
|
|
2024-11-21
|
2325
|
3313
|
-988
|
18.52
|
|
2024-11-20
|
369
|
2639
|
-2270
|
18.50
|
|
2024-11-19
|
1754
|
2924
|
-1170
|
18.47
|
|
2024-11-18
|
412
|
2908
|
-2496
|
18.35
|
|
2024-11-15
|
435
|
1168
|
-733
|
18.41
|
|
2024-11-14
|
363
|
6394
|
-6031
|
18.37
|
|
2024-11-13
|
1271
|
1894
|
-623
|
18.59
|
|
2024-11-12
|
1175
|
7229
|
-6054
|
18.62
|
|
2024-11-11
|
1328
|
5009
|
-3681
|
18.85
|
|
2024-11-08
|
497
|
1775
|
-1278
|
18.93
|
|
2024-11-07
|
850
|
887
|
-37
|
18.97
|
|
2024-11-06
|
659
|
1726
|
-1067
|
18.80
|
|
2024-11-05
|
1497
|
3640
|
-2143
|
18.74
|
|
2024-11-04
|
1450
|
6007
|
-4557
|
18.80
|
|
2024-11-01
|
1344
|
2813
|
-1469
|
18.75
|
|
2024-10-30
|
530
|
1049
|
-519
|
18.86
|
|
2024-10-29
|
645
|
3382
|
-2737
|
18.93
|
|
2024-10-28
|
750
|
911
|
-161
|
19.12
|
|
2024-10-25
|
718
|
609
|
109
|
19.17
|
|
2024-10-24
|
620
|
1658
|
-1038
|
19.13
|
|
2024-10-23
|
19
|
1037
|
-1018
|
19.31
|
|
2024-10-22
|
956
|
622
|
334
|
19.32
|
|
2024-10-21
|
78
|
923
|
-845
|
19.26
|
|
2024-10-18
|
1256
|
640
|
616
|
19.26
|
|
2024-10-17
|
783
|
493
|
290
|
19.18
|
|
2024-10-16
|
100
|
1006
|
-906
|
19.11
|
|
2024-10-14
|
303
|
231
|
72
|
19.06
|
|
2024-10-11
|
873
|
406
|
467
|
18.99
|
|
2024-10-09
|
387
|
662
|
-275
|
18.95
|
|
2024-10-08
|
435
|
1484
|
-1049
|
18.95
|
|
2024-10-07
|
1210
|
358
|
852
|
19.06
|
|
2024-10-04
|
350
|
153
|
197
|
18.94
|
|
2024-10-01
|
31
|
261
|
-230
|
18.97
|
|
2024-09-30
|
266
|
2067
|
-1801
|
18.99
|
|
2024-09-27
|
435
|
569
|
-134
|
19.15
|
|
2024-09-26
|
1164
|
520
|
644
|
19.10
|
|
2024-09-25
|
926
|
1495
|
-569
|
19.06
|
|
2024-09-24
|
151
|
906
|
-755
|
18.84
|
|
2024-09-23
|
191
|
512
|
-321
|
18.80
|
|
2024-09-20
|
441
|
1471
|
-1030
|
18.71
|
|
2024-09-19
|
1603
|
1676
|
-73
|
19.06
|
|
2024-09-18
|
49
|
4304
|
-4255
|
18.98
|
|
2024-09-13
|
159
|
708
|
-549
|
18.99
|
|
2024-09-12
|
1071
|
114
|
957
|
18.89
|
|
2024-09-11
|
674
|
901
|
-227
|
18.75
|
|
2024-09-10
|
271
|
1617
|
-1346
|
18.81
|
|
2024-09-09
|
6
|
2422
|
-2416
|
18.92
|
|
2024-09-06
|
946
|
2033
|
-1087
|
19.02
|
|
2024-09-05
|
258
|
1885
|
-1627
|
18.98
|
|
2024-09-04
|
171
|
6208
|
-6037
|
18.96
|
|
2024-09-03
|
408
|
3237
|
-2829
|
19.58
|
|
2024-09-02
|
512
|
379
|
133
|
19.54
|
|
2024-08-30
|
641
|
80
|
561
|
19.60
|
|
2024-08-28
|
211
|
176
|
35
|
19.55
|
|
2024-08-27
|
337
|
274
|
63
|
19.49
|
|
2024-08-26
|
152
|
130
|
22
|
19.55
|
|
2024-08-23
|
562
|
348
|
214
|
19.45
|
|
2024-08-22
|
180
|
132
|
48
|
19.46
|
|
2024-08-21
|
97
|
268
|
-171
|
19.47
|
|
2024-08-19
|
191
|
209
|
-18
|
19.55
|
|
2024-08-16
|
394
|
69
|
325
|
19.51
|
|
2024-08-15
|
300
|
375
|
-75
|
19.23
|
|
2024-08-14
|
404
|
597
|
-193
|
19.35
|
|
2024-08-12
|
168
|
553
|
-385
|
19.14
|
|
2024-08-09
|
278
|
485
|
-207
|
18.85
|
|
2024-08-08
|
834
|
816
|
18
|
18.53
|
|
2024-08-07
|
634
|
739
|
-105
|
18.78
|
|
2024-08-06
|
1265
|
1726
|
-461
|
18.28
|
|
2024-08-05
|
719
|
1078
|
-359
|
17.95
|
|
2024-08-02
|
662
|
1415
|
-753
|
19.47
|
|
2024-08-01
|
302
|
531
|
-229
|
19.94
|
|
2024-07-31
|
266
|
443
|
-177
|
19.69
|
|
2024-07-30
|
813
|
1275
|
-462
|
19.64
|
|
2024-07-29
|
382
|
502
|
-120
|
19.73
|
|
2024-07-26
|
1037
|
1800
|
-763
|
19.75
|
|
2024-07-23
|
662
|
1615
|
-953
|
20.50
|
|
2024-07-22
|
1542
|
4000
|
-2458
|
20.32
|
|
2024-07-19
|
293
|
2200
|
-1907
|
20.70
|
|
2024-07-18
|
1344
|
2545
|
-1201
|
20.98
|
|
2024-07-17
|
220
|
1646
|
-1426
|
21.22
|
|
2024-07-16
|
372
|
1042
|
-670
|
21.25
|
|
2024-07-15
|
438
|
497
|
-59
|
21.32
|
|
2024-07-12
|
120
|
613
|
-493
|
21.37
|
|
2024-07-11
|
532
|
444
|
88
|
21.48
|
|
2024-07-10
|
495
|
674
|
-179
|
21.39
|
|
2024-07-09
|
970
|
1704
|
-734
|
21.38
|
|
2024-07-08
|
802
|
742
|
60
|
21.34
|
|
2024-07-05
|
247
|
1033
|
-786
|
21.19
|
|
2024-07-04
|
896
|
357
|
539
|
21.22
|
|
2024-07-03
|
1308
|
229
|
1079
|
|
|
2024-07-02
|
1672
|
1749
|
-77
|
21.05
|
|
2024-07-01
|
220
|
1102
|
-882
|
21.32
|
|
2024-06-28
|
474
|
349
|
125
|
21.44
|
|
2024-06-27
|
225
|
213
|
12
|
21.30
|
|
2024-06-26
|
854
|
423
|
431
|
21.39
|
|
2024-06-25
|
474
|
624
|
-150
|
21.26
|
|
2024-06-24
|
909
|
522
|
387
|
21.26
|
|
2024-06-21
|
328
|
534
|
-206
|
21.49
|
|
2024-06-20
|
184
|
106
|
78
|
21.62
|
|
2024-06-19
|
686
|
580
|
106
|
21.51
|
|
2024-06-18
|
700
|
283
|
417
|
21.26
|
|
2024-06-17
|
136
|
586
|
-450
|
21.19
|
|
2024-06-14
|
382
|
313
|
69
|
21.14
|
|
2024-06-13
|
773
|
453
|
320
|
21.11
|
|
2024-06-12
|
539
|
522
|
17
|
20.80
|
|
2024-06-11
|
343
|
580
|
-237
|
20.72
|
|
2024-06-07
|
55
|
520
|
-465
|
20.68
|
|
2024-06-06
|
1045
|
800
|
245
|
20.72
|
| 合計 | 312463 | 299731 | 12732 | |