| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
991
|
10
|
981
|
13.43
|
|
2026-06-04
|
578
|
288
|
290
|
13.39
|
|
2026-06-03
|
933
|
811
|
122
|
13.40
|
|
2026-06-02
|
1637
|
541
|
1096
|
13.45
|
|
2026-06-01
|
1263
|
4
|
1259
|
13.32
|
|
2026-05-08
|
1497
|
1134
|
363
|
13.38
|
|
2025-10-23
|
858
|
813
|
45
|
14.01
|
|
2025-10-09
|
857
|
943
|
-86
|
13.61
|
|
2025-10-03
|
1000
|
587
|
413
|
13.60
|
|
2025-09-26
|
1110
|
1787
|
-677
|
13.48
|
|
2025-09-19
|
2360
|
3844
|
-1484
|
13.38
|
|
2025-09-12
|
1548
|
1271
|
277
|
13.56
|
|
2025-09-05
|
2111
|
1838
|
273
|
13.31
|
|
2025-08-22
|
2129
|
707
|
1422
|
13.13
|
|
2025-08-15
|
783
|
682
|
101
|
13.01
|
|
2025-08-08
|
1880
|
2631
|
-751
|
13.00
|
|
2025-07-25
|
1629
|
1989
|
-360
|
12.55
|
|
2025-07-18
|
328
|
262
|
66
|
12.42
|
|
2025-07-11
|
41
|
706
|
-665
|
12.64
|
|
2025-07-04
|
1216
|
456
|
760
|
12.54
|
|
2025-06-27
|
1343
|
1146
|
197
|
12.58
|
|
2025-06-20
|
1019
|
1389
|
-370
|
12.67
|
|
2025-06-19
|
648
|
1941
|
-1293
|
12.70
|
|
2025-06-18
|
943
|
1090
|
-147
|
12.64
|
|
2025-06-13
|
2938
|
2071
|
867
|
12.85
|
|
2025-06-12
|
2240
|
3370
|
-1130
|
12.71
|
|
2025-06-05
|
1644
|
1558
|
86
|
12.82
|
|
2025-06-04
|
892
|
647
|
245
|
12.69
|
|
2025-06-03
|
1368
|
1769
|
-401
|
12.72
|
|
2025-06-02
|
807
|
1270
|
-463
|
12.70
|
|
2025-05-29
|
1311
|
2008
|
-697
|
12.64
|
|
2025-05-28
|
831
|
1233
|
-402
|
12.62
|
|
2025-05-27
|
1257
|
420
|
837
|
12.62
|
|
2025-05-26
|
1554
|
605
|
949
|
12.39
|
|
2025-05-23
|
1188
|
471
|
717
|
12.50
|
|
2025-05-22
|
1069
|
1357
|
-288
|
12.44
|
|
2025-05-21
|
1048
|
906
|
142
|
12.69
|
|
2025-05-20
|
1278
|
913
|
365
|
12.85
|
|
2025-05-19
|
1229
|
1361
|
-132
|
12.71
|
|
2025-05-16
|
469
|
572
|
-103
|
12.89
|
|
2025-05-15
|
539
|
590
|
-51
|
12.74
|
|
2025-05-14
|
400
|
974
|
-574
|
12.91
|
|
2025-05-13
|
315
|
1550
|
-1235
|
12.99
|
|
2025-05-12
|
857
|
481
|
376
|
12.98
|
|
2025-05-09
|
1602
|
2664
|
-1062
|
13.02
|
|
2025-05-07
|
650
|
302
|
348
|
13.09
|
|
2025-05-06
|
1107
|
675
|
432
|
12.90
|
|
2025-05-05
|
2623
|
657
|
1966
|
12.80
|
|
2025-05-02
|
1311
|
971
|
340
|
13.74
|
|
2025-04-30
|
4396
|
289
|
4107
|
14.20
|
|
2025-04-29
|
1341
|
1486
|
-145
|
14.22
|
|
2025-04-28
|
664
|
274
|
390
|
14.25
|
|
2025-04-25
|
1131
|
1018
|
113
|
14.15
|
|
2025-04-24
|
568
|
502
|
66
|
14.06
|
|
2025-04-23
|
1443
|
1415
|
28
|
14.04
|
|
2025-04-22
|
1986
|
856
|
1130
|
13.73
|
|
2025-04-21
|
1932
|
1474
|
458
|
13.86
|
|
2025-04-18
|
270
|
26
|
244
|
14.04
|
|
2025-04-17
|
241
|
286
|
-45
|
14.29
|
|
2025-04-16
|
858
|
913
|
-55
|
14.21
|
|
2025-04-15
|
754
|
2040
|
-1286
|
14.24
|
|
2025-04-14
|
1367
|
477
|
890
|
14.05
|
|
2025-04-11
|
1103
|
2275
|
-1172
|
14.06
|
|
2025-04-08
|
5401
|
8503
|
-3102
|
14.82
|
|
2025-04-02
|
1617
|
1357
|
260
|
15.06
|
|
2025-04-01
|
2393
|
1232
|
1161
|
15.05
|
|
2025-03-31
|
2990
|
444
|
2546
|
14.95
|
|
2025-03-28
|
972
|
873
|
99
|
14.68
|
|
2025-03-27
|
216
|
398
|
-182
|
14.66
|
|
2025-03-25
|
1926
|
368
|
1558
|
|
|
2025-03-21
|
514
|
836
|
-322
|
14.93
|
|
2025-03-20
|
914
|
744
|
170
|
14.96
|
|
2025-03-19
|
883
|
242
|
641
|
14.84
|
|
2025-03-17
|
753
|
1545
|
-792
|
14.77
|
|
2025-03-14
|
1076
|
1049
|
27
|
14.78
|
|
2025-03-13
|
554
|
794
|
-240
|
14.75
|
|
2025-03-12
|
450
|
2021
|
-1571
|
|
|
2025-03-11
|
4112
|
674
|
3438
|
14.97
|
|
2025-03-10
|
870
|
477
|
393
|
14.79
|
|
2025-03-07
|
1502
|
1111
|
391
|
14.83
|
|
2025-03-06
|
1607
|
1486
|
121
|
14.70
|
|
2025-03-05
|
4888
|
2139
|
2749
|
14.83
|
|
2025-03-04
|
6069
|
4867
|
1202
|
15.10
|
|
2025-03-03
|
1859
|
2314
|
-455
|
14.97
|
|
2025-02-27
|
1076
|
4530
|
-3454
|
14.89
|
|
2025-02-25
|
1529
|
313
|
1216
|
14.60
|
|
2025-02-24
|
1564
|
679
|
885
|
14.46
|
|
2025-02-21
|
1804
|
1060
|
744
|
14.36
|
|
2025-02-19
|
240
|
1004
|
-764
|
14.29
|
|
2025-02-18
|
929
|
581
|
348
|
14.37
|
|
2025-02-17
|
725
|
120
|
605
|
14.37
|
|
2025-02-14
|
1792
|
1511
|
281
|
14.35
|
|
2025-02-11
|
497
|
348
|
149
|
14.45
|
|
2025-02-10
|
954
|
1884
|
-930
|
14.49
|
|
2025-02-06
|
2317
|
1454
|
863
|
14.60
|
|
2025-02-05
|
2977
|
408
|
2569
|
14.39
|
|
2025-02-04
|
1756
|
2175
|
-419
|
14.36
|
|
2025-02-03
|
4842
|
12610
|
-7768
|
14.51
|
|
2025-01-22
|
1399
|
625
|
774
|
14.16
|
|
2025-01-21
|
2760
|
984
|
1776
|
14.19
|
|
2025-01-20
|
520
|
950
|
-430
|
14.06
|
|
2025-01-16
|
1603
|
1412
|
191
|
14.24
|
|
2025-01-15
|
1169
|
1369
|
-200
|
14.06
|
|
2025-01-14
|
1253
|
2241
|
-988
|
14.12
|
|
2025-01-13
|
2917
|
1512
|
1405
|
14.06
|
|
2025-01-09
|
360
|
935
|
-575
|
14.13
|
|
2025-01-08
|
759
|
2884
|
-2125
|
14.07
|
|
2025-01-07
|
992
|
708
|
284
|
14.20
|
|
2025-01-06
|
133
|
1780
|
-1647
|
14.30
|
|
2025-01-03
|
786
|
1745
|
-959
|
14.42
|
|
2025-01-02
|
607
|
2419
|
-1812
|
14.33
|
|
2024-12-31
|
560
|
2235
|
-1675
|
14.44
|
|
2024-12-30
|
1690
|
3076
|
-1386
|
14.23
|
|
2024-12-26
|
1855
|
1272
|
583
|
14.28
|
|
2024-12-25
|
706
|
184
|
522
|
14.34
|
|
2024-12-24
|
374
|
735
|
-361
|
14.30
|
|
2024-12-23
|
1125
|
2390
|
-1265
|
14.39
|
|
2024-12-20
|
2317
|
1755
|
562
|
14.37
|
|
2024-12-19
|
1523
|
3668
|
-2145
|
14.47
|
|
2024-12-18
|
674
|
271
|
403
|
14.64
|
|
2024-12-17
|
1457
|
1048
|
409
|
14.59
|
|
2024-12-16
|
417
|
1985
|
-1568
|
14.62
|
|
2024-12-12
|
1445
|
1761
|
-316
|
14.83
|
|
2024-12-11
|
1252
|
1395
|
-143
|
14.99
|
|
2024-12-09
|
1311
|
1160
|
151
|
15.22
|
|
2024-12-06
|
1170
|
796
|
374
|
15.16
|
|
2024-12-05
|
1834
|
849
|
985
|
15.12
|
|
2024-12-03
|
1835
|
1278
|
557
|
15.15
|
|
2024-12-02
|
1372
|
3003
|
-1631
|
15.09
|
|
2024-11-29
|
2346
|
913
|
1433
|
14.98
|
|
2024-11-28
|
2941
|
750
|
2191
|
14.93
|
|
2024-11-27
|
2994
|
1614
|
1380
|
14.82
|
|
2024-11-26
|
2823
|
1301
|
1522
|
14.79
|
|
2024-11-25
|
1652
|
660
|
992
|
14.64
|
|
2024-11-22
|
1847
|
1373
|
474
|
14.57
|
|
2024-11-21
|
391
|
1923
|
-1532
|
14.57
|
|
2024-11-20
|
1981
|
1504
|
477
|
14.51
|
|
2024-11-19
|
544
|
1995
|
-1451
|
14.50
|
|
2024-11-18
|
416
|
2170
|
-1754
|
14.47
|
|
2024-11-14
|
2545
|
1028
|
1517
|
14.44
|
|
2024-11-13
|
2728
|
1628
|
1100
|
14.56
|
|
2024-11-12
|
2109
|
1843
|
266
|
14.80
|
|
2024-11-11
|
2502
|
2249
|
253
|
14.64
|
|
2024-11-08
|
2470
|
471
|
1999
|
14.50
|
|
2024-11-07
|
1757
|
1312
|
445
|
14.40
|
|
2024-11-06
|
6796
|
6951
|
-155
|
14.44
|
|
2024-11-05
|
4752
|
1611
|
3141
|
14.56
|
|
2024-11-04
|
2483
|
2927
|
-444
|
14.44
|
|
2024-11-01
|
1700
|
2724
|
-1024
|
14.61
|
|
2024-10-30
|
2861
|
1227
|
1634
|
14.57
|
|
2024-10-29
|
1648
|
576
|
1072
|
14.55
|
|
2024-10-28
|
968
|
2745
|
-1777
|
14.49
|
|
2024-10-25
|
458
|
1705
|
-1247
|
14.73
|
|
2024-10-24
|
1660
|
3999
|
-2339
|
14.59
|
|
2024-10-23
|
1437
|
3034
|
-1597
|
14.52
|
|
2024-10-22
|
2705
|
3316
|
-611
|
14.53
|
|
2024-10-21
|
3801
|
2252
|
1549
|
14.78
|
|
2024-10-18
|
2826
|
9144
|
-6318
|
14.85
|
|
2024-10-17
|
1150
|
6136
|
-4986
|
15.22
|
|
2024-10-16
|
1285
|
3738
|
-2453
|
15.19
|
|
2024-10-14
|
1630
|
1250
|
380
|
14.97
|
|
2024-10-11
|
1816
|
2878
|
-1062
|
15.08
|
|
2024-10-09
|
2575
|
3336
|
-761
|
15.20
|
|
2024-10-08
|
1458
|
3719
|
-2261
|
15.25
|
|
2024-10-07
|
1761
|
3868
|
-2107
|
15.34
|
|
2024-10-04
|
1116
|
1520
|
-404
|
15.43
|
|
2024-10-01
|
846
|
2565
|
-1719
|
15.51
|
|
2024-09-30
|
2689
|
2268
|
421
|
15.43
|
|
2024-09-27
|
783
|
2408
|
-1625
|
15.44
|
|
2024-09-26
|
964
|
3703
|
-2739
|
15.49
|
|
2024-09-25
|
1683
|
3409
|
-1726
|
15.59
|
|
2024-09-24
|
3135
|
2067
|
1068
|
15.63
|
|
2024-09-23
|
463
|
1944
|
-1481
|
15.67
|
|
2024-09-20
|
1697
|
3561
|
-1864
|
15.75
|
|
2024-09-19
|
1547
|
6550
|
-5003
|
15.81
|
|
2024-09-18
|
6084
|
2835
|
3249
|
16.02
|
|
2024-09-13
|
1773
|
2571
|
-798
|
15.95
|
|
2024-09-12
|
5138
|
1261
|
3877
|
16.00
|
|
2024-09-11
|
9352
|
2816
|
6536
|
16.10
|
|
2024-09-10
|
3960
|
1149
|
2811
|
15.94
|
|
2024-09-09
|
3609
|
1471
|
2138
|
15.77
|
|
2024-09-06
|
2503
|
1190
|
1313
|
15.81
|
|
2024-09-05
|
2079
|
2397
|
-318
|
15.73
|
|
2024-09-04
|
2829
|
2378
|
451
|
15.60
|
|
2024-09-03
|
1080
|
1433
|
-353
|
15.38
|
|
2024-09-02
|
4043
|
1918
|
2125
|
15.35
|
|
2024-08-30
|
1998
|
2043
|
-45
|
15.44
|
|
2024-08-29
|
337
|
1818
|
-1481
|
15.47
|
|
2024-08-28
|
408
|
3026
|
-2618
|
15.52
|
|
2024-08-27
|
1563
|
3964
|
-2401
|
15.50
|
|
2024-08-26
|
1419
|
2974
|
-1555
|
15.53
|
|
2024-08-23
|
680
|
2928
|
-2248
|
15.51
|
|
2024-08-22
|
876
|
2303
|
-1427
|
15.60
|
|
2024-08-21
|
2284
|
1607
|
677
|
15.60
|
|
2024-08-19
|
1740
|
3830
|
-2090
|
15.46
|
|
2024-08-16
|
1012
|
2888
|
-1876
|
15.55
|
|
2024-08-15
|
2122
|
4032
|
-1910
|
15.66
|
|
2024-08-12
|
4603
|
2405
|
2198
|
15.48
|
|
2024-08-09
|
7659
|
3432
|
4227
|
15.35
|
|
2024-08-08
|
2918
|
3719
|
-801
|
15.49
|
|
2024-08-06
|
8574
|
4380
|
4194
|
15.83
|
|
2024-08-05
|
6258
|
6902
|
-644
|
15.96
|
|
2024-08-02
|
4458
|
5184
|
-726
|
15.52
|
|
2024-08-01
|
4692
|
2959
|
1733
|
15.32
|
|
2024-07-31
|
4659
|
3516
|
1143
|
15.19
|
|
2024-07-30
|
3126
|
307
|
2819
|
15.10
|
|
2024-07-29
|
4111
|
1595
|
2516
|
15.07
|
|
2024-07-26
|
1712
|
3344
|
-1632
|
14.94
|
|
2024-07-23
|
1175
|
830
|
345
|
15.02
|
|
2024-07-22
|
4280
|
4588
|
-308
|
15.10
|
|
2024-07-19
|
2179
|
1051
|
1128
|
15.06
|
|
2024-07-18
|
701
|
2305
|
-1604
|
15.08
|
|
2024-07-17
|
3094
|
1435
|
1659
|
15.23
|
|
2024-07-16
|
3310
|
2097
|
1213
|
15.09
|
|
2024-07-15
|
3486
|
4351
|
-865
|
15.04
|
|
2024-07-12
|
1890
|
890
|
1000
|
15.11
|
|
2024-07-11
|
1775
|
1675
|
100
|
14.96
|
|
2024-07-10
|
1442
|
1014
|
428
|
14.95
|
|
2024-07-09
|
3896
|
4271
|
-375
|
14.99
|
|
2024-07-08
|
977
|
1804
|
-827
|
14.87
|
|
2024-07-05
|
3347
|
1830
|
1517
|
14.80
|
|
2024-07-04
|
2991
|
989
|
2002
|
14.82
|
|
2024-07-02
|
2680
|
7071
|
-4391
|
14.69
|
|
2024-07-01
|
734
|
5138
|
-4404
|
14.78
|
|
2024-06-27
|
3450
|
2995
|
455
|
14.99
|
|
2024-06-26
|
3930
|
6149
|
-2219
|
15.13
|
|
2024-06-25
|
1310
|
441
|
869
|
15.16
|
|
2024-06-24
|
915
|
1122
|
-207
|
15.05
|
|
2024-06-21
|
1106
|
918
|
188
|
15.02
|
|
2024-06-20
|
872
|
2641
|
-1769
|
15.09
|
|
2024-06-19
|
2182
|
663
|
1519
|
15.14
|
|
2024-06-18
|
4023
|
2671
|
1352
|
15.05
|
|
2024-06-17
|
2808
|
5495
|
-2687
|
15.09
|
|
2024-06-14
|
6043
|
2164
|
3879
|
15.00
|
|
2024-06-13
|
4519
|
994
|
3525
|
14.81
|
|
2024-06-12
|
2810
|
945
|
1865
|
14.74
|
|
2024-06-07
|
2165
|
425
|
1740
|
14.88
|
|
2024-06-06
|
5139
|
1675
|
3464
|
14.86
|
| 合計 | 461653 | 461249 | 404 | |
