| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
571
|
465
|
106
|
17.95
|
|
2026-06-04
|
750
|
224
|
526
|
17.98
|
|
2026-06-03
|
470
|
213
|
257
|
17.91
|
|
2026-06-02
|
586
|
510
|
76
|
17.56
|
|
2026-06-01
|
444
|
672
|
-228
|
17.25
|
|
2026-05-29
|
1465
|
6
|
1459
|
16.94
|
|
2026-05-28
|
1416
|
1105
|
311
|
16.62
|
|
2026-05-27
|
741
|
610
|
131
|
16.69
|
|
2026-05-26
|
218
|
8
|
210
|
16.65
|
|
2026-05-25
|
727
|
411
|
316
|
16.63
|
|
2026-05-22
|
384
|
206
|
178
|
16.56
|
|
2026-05-21
|
212
|
0
|
212
|
16.47
|
|
2026-05-20
|
359
|
15
|
344
|
16.25
|
|
2026-05-19
|
59
|
236
|
-177
|
16.14
|
|
2026-05-18
|
572
|
215
|
357
|
16.30
|
|
2026-05-15
|
397
|
241
|
156
|
16.33
|
|
2026-05-14
|
429
|
408
|
21
|
16.68
|
|
2026-05-13
|
562
|
24
|
538
|
16.60
|
|
2026-05-12
|
432
|
647
|
-215
|
16.80
|
|
2026-05-11
|
887
|
453
|
434
|
16.88
|
|
2026-05-08
|
725
|
403
|
322
|
16.70
|
|
2026-05-07
|
1652
|
804
|
848
|
16.60
|
|
2026-05-06
|
1563
|
347
|
1216
|
16.25
|
|
2026-05-05
|
878
|
243
|
635
|
16.19
|
|
2026-05-04
|
624
|
135
|
489
|
16.07
|
|
2026-04-30
|
564
|
390
|
174
|
15.81
|
|
2026-04-29
|
290
|
111
|
179
|
15.82
|
|
2026-04-28
|
24
|
256
|
-232
|
15.72
|
|
2026-04-27
|
512
|
115
|
397
|
15.61
|
|
2026-04-24
|
358
|
103
|
255
|
15.72
|
|
2026-04-23
|
793
|
1248
|
-455
|
15.69
|
|
2026-04-22
|
871
|
222
|
649
|
16.19
|
|
2026-04-21
|
982
|
654
|
328
|
16.09
|
|
2026-04-20
|
489
|
611
|
-122
|
15.84
|
|
2026-04-17
|
706
|
494
|
212
|
15.71
|
|
2026-04-16
|
845
|
300
|
545
|
15.56
|
|
2026-04-15
|
880
|
5
|
875
|
15.42
|
|
2026-04-14
|
1649
|
66
|
1583
|
15.36
|
|
2026-04-13
|
527
|
0
|
527
|
15.30
|
|
2026-04-10
|
357
|
113
|
244
|
15.10
|
|
2026-04-08
|
457
|
0
|
457
|
14.96
|
|
2026-04-07
|
210
|
27
|
183
|
14.52
|
|
2026-04-02
|
137
|
264
|
-127
|
14.50
|
|
2026-04-01
|
123
|
2
|
121
|
14.60
|
|
2026-03-31
|
150
|
100
|
50
|
14.24
|
|
2026-03-30
|
203
|
7
|
196
|
14.56
|
|
2026-03-27
|
67
|
37
|
30
|
14.72
|
|
2026-03-26
|
91
|
2
|
89
|
14.72
|
|
2026-03-25
|
308
|
104
|
204
|
14.74
|
|
2026-03-24
|
4
|
135
|
-131
|
14.45
|
|
2026-03-23
|
589
|
119
|
470
|
14.50
|
|
2026-03-20
|
260
|
106
|
154
|
14.91
|
|
2026-03-19
|
98
|
812
|
-714
|
15.02
|
|
2026-03-18
|
450
|
15
|
435
|
15.22
|
|
2026-03-17
|
488
|
35
|
453
|
15.04
|
|
2026-03-16
|
508
|
345
|
163
|
14.69
|
|
2026-03-13
|
1
|
223
|
-222
|
14.48
|
|
2026-03-12
|
77
|
419
|
-342
|
14.54
|
|
2026-03-11
|
203
|
1
|
202
|
14.52
|
|
2026-03-10
|
64
|
93
|
-29
|
14.20
|
|
2026-03-09
|
627
|
440
|
187
|
13.89
|
|
2026-03-06
|
242
|
16
|
226
|
14.39
|
|
2026-03-05
|
114
|
70
|
44
|
14.35
|
|
2026-03-04
|
205
|
515
|
-310
|
14.07
|
|
2026-03-03
|
361
|
429
|
-68
|
14.54
|
|
2026-03-02
|
575
|
209
|
366
|
14.82
|
|
2026-02-26
|
362
|
106
|
256
|
14.98
|
|
2026-02-25
|
291
|
225
|
66
|
15.18
|
|
2026-02-24
|
985
|
0
|
985
|
15.22
|
|
2026-02-23
|
376
|
19
|
357
|
15.05
|
|
2026-02-11
|
307
|
7
|
300
|
14.83
|
|
2026-02-09
|
120
|
2
|
118
|
14.79
|
|
2026-02-06
|
331
|
355
|
-24
|
14.67
|
|
2026-02-05
|
97
|
517
|
-420
|
14.84
|
|
2026-02-04
|
402
|
1
|
401
|
14.98
|
|
2026-02-02
|
287
|
101
|
186
|
14.79
|
|
2026-01-30
|
29
|
466
|
-437
|
15.07
|
|
2026-01-28
|
169
|
7
|
162
|
15.31
|
|
2026-01-27
|
638
|
23
|
615
|
15.32
|
|
2026-01-26
|
521
|
44
|
477
|
15.34
|
|
2026-01-23
|
139
|
4
|
135
|
15.19
|
|
2026-01-22
|
833
|
12
|
821
|
15.24
|
|
2026-01-21
|
347
|
78
|
269
|
15.05
|
|
2026-01-20
|
377
|
26
|
351
|
15.20
|
|
2026-01-19
|
781
|
37
|
744
|
15.23
|
|
2026-01-16
|
578
|
200
|
378
|
15.07
|
|
2026-01-15
|
330
|
2
|
328
|
14.99
|
|
2026-01-14
|
1330
|
1
|
1329
|
14.95
|
|
2026-01-13
|
195
|
12
|
183
|
14.68
|
|
2026-01-12
|
745
|
1
|
744
|
14.68
|
|
2026-01-09
|
255
|
46
|
209
|
14.55
|
|
2026-01-08
|
405
|
330
|
75
|
14.55
|
|
2026-01-05
|
674
|
890
|
-216
|
14.20
|
|
2026-01-02
|
788
|
61
|
727
|
14.30
|
|
2025-12-31
|
96
|
20
|
76
|
14.21
|
|
2025-12-30
|
129
|
51
|
78
|
14.21
|
|
2025-12-29
|
459
|
1
|
458
|
14.22
|
|
2025-12-26
|
179
|
14
|
165
|
14.19
|
|
2025-12-24
|
96
|
83
|
13
|
14.20
|
|
2025-12-23
|
45
|
14
|
31
|
14.19
|
|
2025-12-22
|
461
|
0
|
461
|
14.26
|
|
2025-12-19
|
248
|
15
|
233
|
14.14
|
|
2025-12-18
|
248
|
120
|
128
|
14.08
|
|
2025-12-17
|
327
|
7
|
320
|
14.10
|
|
2025-12-16
|
263
|
220
|
43
|
14.06
|
|
2025-12-15
|
261
|
26
|
235
|
14.15
|
|
2025-12-12
|
568
|
204
|
364
|
14.21
|
|
2025-12-11
|
658
|
108
|
550
|
14.15
|
|
2025-12-10
|
167
|
33
|
134
|
14.12
|
|
2025-12-09
|
403
|
2
|
401
|
14.18
|
|
2025-12-08
|
507
|
8
|
499
|
14.20
|
|
2025-12-05
|
175
|
148
|
27
|
14.22
|
|
2025-12-04
|
91
|
23
|
68
|
14.28
|
|
2025-12-03
|
150
|
0
|
150
|
14.21
|
|
2025-12-02
|
344
|
5
|
339
|
14.15
|
|
2025-12-01
|
50
|
40
|
10
|
14.10
|
|
2025-11-28
|
179
|
1
|
178
|
14.22
|
|
2025-11-27
|
383
|
36
|
347
|
14.19
|
|
2025-11-26
|
332
|
9
|
323
|
14.09
|
|
2025-11-25
|
343
|
130
|
213
|
13.98
|
|
2025-11-24
|
324
|
306
|
18
|
13.91
|
|
2025-11-21
|
330
|
174
|
156
|
13.82
|
|
2025-11-20
|
305
|
108
|
197
|
14.00
|
|
2025-11-19
|
108
|
194
|
-86
|
13.83
|
|
2025-11-18
|
248
|
389
|
-141
|
13.90
|
|
2025-11-17
|
350
|
843
|
-493
|
14.33
|
|
2025-11-14
|
159
|
344
|
-185
|
14.50
|
|
2025-11-13
|
337
|
127
|
210
|
14.68
|
|
2025-11-12
|
581
|
2
|
579
|
14.63
|
|
2025-11-11
|
225
|
233
|
-8
|
14.41
|
|
2025-11-10
|
283
|
161
|
122
|
14.42
|
|
2025-11-07
|
628
|
155
|
473
|
14.51
|
|
2025-11-06
|
513
|
131
|
382
|
14.57
|
|
2025-11-05
|
451
|
187
|
264
|
14.51
|
|
2025-11-04
|
297
|
443
|
-146
|
14.52
|
|
2025-11-03
|
385
|
321
|
64
|
14.78
|
|
2025-10-31
|
279
|
87
|
192
|
14.75
|
|
2025-10-30
|
199
|
65
|
134
|
14.73
|
|
2025-10-29
|
583
|
224
|
359
|
14.80
|
|
2025-10-28
|
235
|
19
|
216
|
14.78
|
|
2025-10-27
|
1149
|
206
|
943
|
14.82
|
|
2025-10-23
|
150
|
29
|
121
|
14.75
|
|
2025-10-22
|
409
|
27
|
382
|
14.78
|
|
2025-10-21
|
71
|
13
|
58
|
14.72
|
|
2025-10-20
|
541
|
0
|
541
|
14.65
|
|
2025-10-17
|
290
|
23
|
267
|
14.53
|
|
2025-10-16
|
397
|
95
|
302
|
14.59
|
|
2025-10-15
|
203
|
76
|
127
|
14.46
|
|
2025-10-14
|
337
|
402
|
-65
|
14.36
|
|
2025-10-13
|
135
|
225
|
-90
|
14.48
|
|
2025-10-09
|
168
|
294
|
-126
|
14.58
|
|
2025-10-08
|
240
|
3
|
237
|
14.62
|
|
2025-10-07
|
1014
|
1
|
1013
|
14.64
|
|
2025-10-03
|
164
|
305
|
-141
|
14.47
|
|
2025-10-02
|
144
|
13
|
131
|
14.50
|
|
2025-10-01
|
124
|
265
|
-141
|
14.50
|
|
2025-09-30
|
232
|
3
|
229
|
14.57
|
|
2025-09-26
|
85
|
135
|
-50
|
14.43
|
|
2025-09-25
|
439
|
39
|
400
|
14.72
|
|
2025-09-24
|
589
|
27
|
562
|
14.79
|
|
2025-09-22
|
337
|
94
|
243
|
14.90
|
|
2025-09-19
|
453
|
185
|
268
|
14.78
|
|
2025-09-18
|
1282
|
200
|
1082
|
14.69
|
|
2025-09-17
|
109
|
76
|
33
|
14.52
|
|
2025-09-16
|
523
|
1
|
522
|
14.63
|
|
2025-09-15
|
307
|
57
|
250
|
14.55
|
|
2025-09-12
|
979
|
1
|
978
|
14.55
|
|
2025-09-10
|
296
|
43
|
253
|
14.59
|
|
2025-09-09
|
213
|
151
|
62
|
14.56
|
|
2025-09-08
|
275
|
2
|
273
|
14.52
|
|
2025-09-05
|
225
|
2
|
223
|
14.47
|
|
2025-09-04
|
257
|
703
|
-446
|
14.41
|
|
2025-09-03
|
111
|
32
|
79
|
14.37
|
|
2025-09-02
|
82
|
66
|
16
|
14.28
|
|
2025-09-01
|
92
|
62
|
30
|
14.35
|
|
2025-08-29
|
488
|
0
|
488
|
14.60
|
|
2025-08-28
|
111
|
173
|
-62
|
14.58
|
|
2025-08-27
|
462
|
7
|
455
|
14.49
|
|
2025-08-26
|
159
|
36
|
123
|
14.28
|
|
2025-08-25
|
244
|
226
|
18
|
14.26
|
|
2025-08-22
|
534
|
51
|
483
|
14.13
|
|
2025-08-21
|
156
|
23
|
133
|
14.20
|
|
2025-08-20
|
328
|
500
|
-172
|
14.05
|
|
2025-08-19
|
129
|
433
|
-304
|
14.26
|
|
2025-08-18
|
208
|
31
|
177
|
14.31
|
|
2025-08-15
|
210
|
15
|
195
|
14.48
|
|
2025-08-14
|
423
|
10
|
413
|
14.51
|
|
2025-08-13
|
299
|
382
|
-83
|
14.45
|
|
2025-08-12
|
102
|
26
|
76
|
14.47
|
|
2025-08-11
|
296
|
6
|
290
|
14.46
|
|
2025-08-08
|
553
|
207
|
346
|
14.50
|
|
2025-08-07
|
523
|
13
|
510
|
14.48
|
|
2025-08-06
|
158
|
14
|
144
|
14.46
|
|
2025-08-05
|
582
|
16
|
566
|
14.52
|
|
2025-08-04
|
155
|
216
|
-61
|
14.43
|
|
2025-08-01
|
400
|
9
|
391
|
14.37
|
|
2025-07-31
|
673
|
53
|
620
|
14.36
|
|
2025-07-30
|
408
|
611
|
-203
|
14.40
|
|
2025-07-29
|
168
|
213
|
-45
|
14.31
|
|
2025-07-28
|
856
|
24
|
832
|
14.45
|
|
2025-07-25
|
201
|
222
|
-21
|
14.40
|
|
2025-07-24
|
442
|
104
|
338
|
14.43
|
|
2025-07-23
|
573
|
1
|
572
|
14.39
|
|
2025-07-22
|
328
|
19
|
309
|
14.17
|
|
2025-07-21
|
349
|
3
|
346
|
14.40
|
|
2025-07-18
|
624
|
2
|
622
|
14.30
|
|
2025-07-17
|
1232
|
0
|
1232
|
14.33
|
|
2025-07-16
|
591
|
400
|
191
|
14.13
|
|
2025-07-15
|
1134
|
756
|
378
|
14.03
|
|
2025-07-14
|
323
|
78
|
245
|
13.99
|
|
2025-07-11
|
526
|
0
|
526
|
14.07
|
|
2025-07-10
|
526
|
1504
|
-978
|
13.95
|
|
2025-07-09
|
599
|
704
|
-105
|
13.98
|
|
2025-07-08
|
158
|
326
|
-168
|
13.90
|
|
2025-07-07
|
264
|
336
|
-72
|
13.98
|
|
2025-07-04
|
29
|
13
|
16
|
14.06
|
|
2025-07-03
|
785
|
202
|
583
|
14.16
|
|
2025-07-02
|
535
|
200
|
335
|
13.98
|
|
2025-07-01
|
1130
|
101
|
1029
|
13.86
|
|
2025-06-30
|
330
|
8
|
322
|
13.80
|
|
2025-06-27
|
336
|
1010
|
-674
|
13.88
|
|
2025-06-26
|
99
|
1137
|
-1038
|
13.85
|
|
2025-06-25
|
151
|
380
|
-229
|
13.90
|
|
2025-06-24
|
965
|
204
|
761
|
13.85
|
|
2025-06-23
|
422
|
47
|
375
|
13.64
|
|
2025-06-20
|
480
|
664
|
-184
|
13.74
|
|
2025-06-19
|
243
|
21
|
222
|
13.97
|
|
2025-06-18
|
510
|
682
|
-172
|
14.10
|
|
2025-06-17
|
197
|
516
|
-319
|
14.06
|
|
2025-06-16
|
784
|
216
|
568
|
14.10
|
|
2025-06-13
|
417
|
1459
|
-1042
|
13.99
|
|
2025-06-12
|
265
|
312
|
-47
|
14.17
|
|
2025-06-11
|
729
|
446
|
283
|
14.20
|
|
2025-06-10
|
1145
|
447
|
698
|
14.14
|
|
2025-06-09
|
509
|
426
|
83
|
14.07
|
|
2025-06-06
|
1005
|
2
|
1003
|
14.01
|
|
2025-06-05
|
382
|
215
|
167
|
13.99
|
|
2025-06-04
|
869
|
225
|
644
|
14.08
|
|
2025-06-03
|
599
|
226
|
373
|
13.96
|
|
2025-06-02
|
154
|
268
|
-114
|
13.98
|
|
2025-05-29
|
1375
|
804
|
571
|
14.24
|
|
2025-05-28
|
240
|
3
|
237
|
14.06
|
|
2025-05-27
|
464
|
214
|
250
|
14.09
|
|
2025-05-26
|
493
|
7
|
486
|
14.19
|
|
2025-05-23
|
636
|
2
|
634
|
14.30
|
|
2025-05-22
|
723
|
604
|
119
|
14.34
|
|
2025-05-21
|
816
|
229
|
587
|
14.37
|
|
2025-05-20
|
219
|
205
|
14
|
14.27
|
|
2025-05-19
|
344
|
56
|
288
|
14.28
|
|
2025-05-16
|
998
|
280
|
718
|
14.50
|
|
2025-05-15
|
812
|
904
|
-92
|
14.39
|
|
2025-05-14
|
1654
|
200
|
1454
|
14.37
|
|
2025-05-13
|
347
|
411
|
-64
|
14.17
|
|
2025-05-12
|
1486
|
1
|
1485
|
14.11
|
|
2025-05-09
|
564
|
255
|
309
|
14.00
|
|
2025-05-08
|
1092
|
374
|
718
|
14.00
|
|
2025-05-07
|
1110
|
1105
|
5
|
13.81
|
|
2025-05-06
|
728
|
269
|
459
|
13.84
|
|
2025-05-05
|
317
|
263
|
54
|
13.88
|
|
2025-05-02
|
779
|
9
|
770
|
14.04
|
|
2025-04-30
|
130
|
1148
|
-1018
|
13.93
|
|
2025-04-29
|
495
|
208
|
287
|
14.00
|
|
2025-04-28
|
154
|
75
|
79
|
13.82
|
|
2025-04-25
|
432
|
89
|
343
|
13.74
|
|
2025-04-24
|
184
|
117
|
67
|
13.57
|
|
2025-04-23
|
373
|
4
|
369
|
13.61
|
|
2025-04-22
|
372
|
67
|
305
|
13.26
|
|
2025-04-21
|
866
|
261
|
605
|
13.35
|
|
2025-04-18
|
137
|
26
|
111
|
13.59
|
|
2025-04-17
|
354
|
7
|
347
|
13.59
|
|
2025-04-16
|
49
|
593
|
-544
|
13.64
|
|
2025-04-15
|
168
|
621
|
-453
|
13.82
|
|
2025-04-14
|
391
|
53
|
338
|
13.46
|
|
2025-04-11
|
966
|
1027
|
-61
|
13.32
|
|
2025-04-08
|
3872
|
2459
|
1413
|
12.73
|
|
2025-04-02
|
458
|
107
|
351
|
15.01
|
|
2025-04-01
|
1000
|
210
|
790
|
15.00
|
|
2025-03-31
|
473
|
965
|
-492
|
14.76
|
|
2025-03-28
|
136
|
624
|
-488
|
15.25
|
|
2025-03-27
|
321
|
12
|
309
|
15.55
|
|
2025-03-25
|
330
|
61
|
269
|
15.64
|
|
2025-03-24
|
496
|
15
|
481
|
15.75
|
|
2025-03-21
|
302
|
65
|
237
|
15.79
|
|
2025-03-20
|
1795
|
0
|
1795
|
15.91
|
|
2025-03-19
|
1201
|
216
|
985
|
15.79
|
|
2025-03-18
|
452
|
0
|
452
|
15.78
|
|
2025-03-17
|
2037
|
76
|
1961
|
15.71
|
|
2025-03-14
|
1822
|
1067
|
755
|
15.69
|
|
2025-03-13
|
953
|
361
|
592
|
15.60
|
|
2025-03-12
|
864
|
0
|
864
|
15.77
|
|
2025-03-11
|
1221
|
86
|
1135
|
15.73
|
|
2025-03-10
|
591
|
441
|
150
|
15.85
|
|
2025-03-07
|
330
|
266
|
64
|
15.91
|
|
2025-03-06
|
919
|
538
|
381
|
16.00
|
|
2025-03-05
|
4772
|
532
|
4240
|
16.13
|
|
2025-03-04
|
1942
|
1139
|
803
|
15.94
|
|
2025-03-03
|
731
|
361
|
370
|
15.88
|
|
2025-02-27
|
1462
|
141
|
1321
|
16.01
|
|
2025-02-26
|
1690
|
284
|
1406
|
16.08
|
|
2025-02-25
|
1628
|
392
|
1236
|
16.13
|
|
2025-02-24
|
923
|
0
|
923
|
16.08
|
|
2025-02-21
|
2299
|
0
|
2299
|
16.00
|
|
2025-02-19
|
3036
|
0
|
3036
|
15.89
|
|
2025-02-18
|
2790
|
200
|
2590
|
15.79
|
|
2025-02-17
|
4796
|
59
|
4737
|
15.83
|
|
2025-02-14
|
1604
|
21
|
1583
|
15.74
|
|
2025-02-11
|
1572
|
1
|
1571
|
15.40
|
|
2025-02-10
|
1516
|
1030
|
486
|
15.42
|
|
2025-02-06
|
8013
|
2
|
8011
|
15.38
|
|
2025-02-05
|
7727
|
0
|
7727
|
15.24
|
|
2025-02-04
|
319
|
974
|
-655
|
15.21
|
|
2025-02-03
|
264
|
2583
|
-2319
|
15.26
|
|
2025-01-22
|
973
|
307
|
666
|
15.43
|
|
2025-01-21
|
95
|
788
|
-693
|
15.27
|
|
2025-01-20
|
451
|
200
|
251
|
15.22
|
|
2025-01-16
|
1057
|
754
|
303
|
15.12
|
|
2025-01-15
|
476
|
364
|
112
|
15.00
|
|
2025-01-14
|
642
|
811
|
-169
|
14.98
|
|
2025-01-09
|
106
|
2917
|
-2811
|
15.02
|
|
2025-01-08
|
33
|
296
|
-263
|
15.30
|
|
2025-01-07
|
277
|
388
|
-111
|
15.35
|
|
2025-01-06
|
2735
|
2
|
2733
|
15.35
|
|
2025-01-03
|
533
|
1595
|
-1062
|
15.25
|
|
2025-01-02
|
865
|
626
|
239
|
15.32
|
|
2024-12-31
|
247
|
601
|
-354
|
15.38
|
|
2024-12-30
|
13
|
915
|
-902
|
15.44
|
|
2024-12-26
|
666
|
465
|
201
|
15.61
|
|
2024-12-25
|
240
|
292
|
-52
|
15.54
|
|
2024-12-24
|
768
|
510
|
258
|
15.49
|
|
2024-12-23
|
841
|
538
|
303
|
15.38
|
|
2024-12-20
|
653
|
1969
|
-1316
|
15.30
|
|
2024-12-19
|
227
|
1080
|
-853
|
15.34
|
|
2024-12-18
|
1576
|
599
|
977
|
15.41
|
|
2024-12-17
|
808
|
136
|
672
|
15.34
|
|
2024-12-16
|
657
|
1537
|
-880
|
15.26
|
|
2024-12-12
|
736
|
935
|
-199
|
15.59
|
|
2024-12-11
|
636
|
1192
|
-556
|
15.59
|
|
2024-12-09
|
300
|
1242
|
-942
|
15.72
|
|
2024-12-06
|
822
|
1171
|
-349
|
15.80
|
|
2024-12-05
|
334
|
687
|
-353
|
15.83
|
|
2024-12-03
|
1576
|
1010
|
566
|
15.77
|
|
2024-12-02
|
1379
|
341
|
1038
|
15.72
|
|
2024-11-29
|
1394
|
379
|
1015
|
15.60
|
|
2024-11-28
|
1634
|
1850
|
-216
|
15.52
|
|
2024-11-27
|
290
|
1755
|
-1465
|
15.69
|
|
2024-11-26
|
1856
|
2894
|
-1038
|
15.93
|
|
2024-11-25
|
1665
|
1126
|
539
|
15.97
|
|
2024-11-22
|
1363
|
168
|
1195
|
15.85
|
|
2024-11-21
|
800
|
722
|
78
|
15.80
|
|
2024-11-20
|
531
|
1293
|
-762
|
15.79
|
|
2024-11-19
|
1839
|
2420
|
-581
|
15.83
|
|
2024-11-18
|
119
|
5805
|
-5686
|
16.31
|
|
2024-11-15
|
609
|
3139
|
-2530
|
16.28
|
|
2024-11-14
|
1168
|
7138
|
-5970
|
16.20
|
|
2024-11-13
|
1783
|
3050
|
-1267
|
16.40
|
|
2024-11-12
|
1103
|
4536
|
-3433
|
16.45
|
|
2024-11-11
|
1988
|
4126
|
-2138
|
16.65
|
|
2024-11-08
|
223
|
3424
|
-3201
|
16.73
|
|
2024-11-07
|
1940
|
1201
|
739
|
16.89
|
|
2024-11-06
|
1009
|
2847
|
-1838
|
16.65
|
|
2024-11-05
|
2047
|
2544
|
-497
|
16.59
|
|
2024-11-04
|
201
|
11720
|
-11519
|
16.66
|
|
2024-11-01
|
355
|
1514
|
-1159
|
16.69
|
|
2024-10-30
|
711
|
1690
|
-979
|
16.64
|
|
2024-10-29
|
338
|
3522
|
-3184
|
16.75
|
|
2024-10-28
|
1331
|
2218
|
-887
|
16.94
|
|
2024-10-25
|
491
|
1077
|
-586
|
16.98
|
|
2024-10-24
|
345
|
2314
|
-1969
|
16.96
|
|
2024-10-23
|
39
|
1003
|
-964
|
17.03
|
|
2024-10-22
|
319
|
778
|
-459
|
16.99
|
|
2024-10-21
|
490
|
582
|
-92
|
16.91
|
|
2024-10-18
|
676
|
1744
|
-1068
|
16.86
|
|
2024-10-17
|
338
|
728
|
-390
|
16.90
|
|
2024-10-16
|
364
|
1501
|
-1137
|
16.78
|
|
2024-10-14
|
797
|
655
|
142
|
16.74
|
|
2024-10-11
|
406
|
667
|
-261
|
16.66
|
|
2024-10-09
|
409
|
865
|
-456
|
16.59
|
|
2024-10-08
|
408
|
1454
|
-1046
|
16.60
|
|
2024-10-07
|
655
|
603
|
52
|
16.78
|
|
2024-10-04
|
789
|
877
|
-88
|
16.69
|
|
2024-10-01
|
470
|
1028
|
-558
|
16.77
|
|
2024-09-30
|
319
|
2142
|
-1823
|
16.78
|
|
2024-09-27
|
548
|
911
|
-363
|
16.89
|
|
2024-09-26
|
556
|
1621
|
-1065
|
16.78
|
|
2024-09-25
|
100
|
356
|
-256
|
16.81
|
|
2024-09-24
|
186
|
652
|
-466
|
16.71
|
|
2024-09-23
|
225
|
256
|
-31
|
16.68
|
|
2024-09-20
|
312
|
768
|
-456
|
16.55
|
|
2024-09-19
|
1404
|
378
|
1026
|
16.56
|
|
2024-09-18
|
2
|
1604
|
-1602
|
16.42
|
|
2024-09-12
|
783
|
473
|
310
|
16.36
|
|
2024-09-11
|
347
|
1813
|
-1466
|
16.18
|
|
2024-09-10
|
240
|
2836
|
-2596
|
16.23
|
|
2024-09-09
|
945
|
2044
|
-1099
|
16.43
|
|
2024-09-06
|
370
|
1329
|
-959
|
16.47
|
|
2024-09-05
|
151
|
1630
|
-1479
|
16.39
|
|
2024-09-04
|
274
|
4326
|
-4052
|
16.45
|
|
2024-09-03
|
352
|
847
|
-495
|
17.02
|
|
2024-09-02
|
350
|
855
|
-505
|
17.07
|
|
2024-08-30
|
272
|
419
|
-147
|
17.05
|
|
2024-08-29
|
465
|
665
|
-200
|
16.97
|
|
2024-08-28
|
201
|
645
|
-444
|
16.86
|
|
2024-08-27
|
120
|
818
|
-698
|
16.85
|
|
2024-08-26
|
496
|
669
|
-173
|
16.80
|
|
2024-08-23
|
1494
|
868
|
626
|
16.72
|
|
2024-08-22
|
431
|
156
|
275
|
16.77
|
|
2024-08-21
|
167
|
399
|
-232
|
16.76
|
|
2024-08-19
|
282
|
818
|
-536
|
16.81
|
|
2024-08-16
|
327
|
1393
|
-1066
|
16.77
|
|
2024-08-15
|
60
|
3963
|
-3903
|
17.27
|
|
2024-08-14
|
220
|
2694
|
-2474
|
17.30
|
|
2024-08-12
|
306
|
2227
|
-1921
|
17.13
|
|
2024-08-09
|
649
|
1327
|
-678
|
16.84
|
|
2024-08-08
|
81
|
3405
|
-3324
|
16.62
|
|
2024-08-07
|
1411
|
2465
|
-1054
|
16.78
|
|
2024-08-06
|
2457
|
6232
|
-3775
|
16.09
|
|
2024-08-05
|
670
|
5412
|
-4742
|
15.90
|
|
2024-08-02
|
441
|
8295
|
-7854
|
17.32
|
|
2024-08-01
|
275
|
1541
|
-1266
|
17.73
|
|
2024-07-31
|
352
|
363
|
-11
|
17.42
|
|
2024-07-30
|
464
|
521
|
-57
|
17.43
|
|
2024-07-29
|
152
|
342
|
-190
|
17.43
|
|
2024-07-26
|
791
|
655
|
136
|
17.60
|
|
2024-07-23
|
233
|
276
|
-43
|
17.77
|
|
2024-07-22
|
1283
|
949
|
334
|
17.60
|
|
2024-07-19
|
216
|
949
|
-733
|
17.97
|
|
2024-07-18
|
682
|
272
|
410
|
18.31
|
|
2024-07-17
|
1320
|
365
|
955
|
18.34
|
|
2024-07-16
|
708
|
435
|
273
|
18.30
|
|
2024-07-15
|
383
|
760
|
-377
|
18.24
|
|
2024-07-12
|
288
|
524
|
-236
|
18.28
|
|
2024-07-11
|
1477
|
203
|
1274
|
18.35
|
|
2024-07-10
|
845
|
364
|
481
|
18.20
|
|
2024-07-09
|
351
|
1040
|
-689
|
18.14
|
|
2024-07-08
|
536
|
763
|
-227
|
18.21
|
|
2024-07-05
|
249
|
763
|
-514
|
18.26
|
|
2024-07-04
|
710
|
518
|
192
|
18.18
|
|
2024-07-03
|
1100
|
13
|
1087
|
|
|
2024-07-02
|
591
|
345
|
246
|
18.10
|
|
2024-07-01
|
443
|
266
|
177
|
18.14
|
|
2024-06-28
|
369
|
381
|
-12
|
18.13
|
|
2024-06-27
|
391
|
517
|
-126
|
17.97
|
|
2024-06-26
|
375
|
357
|
18
|
18.06
|
|
2024-06-25
|
175
|
210
|
-35
|
18.08
|
|
2024-06-24
|
607
|
1048
|
-441
|
18.08
|
|
2024-06-21
|
792
|
326
|
466
|
18.21
|
|
2024-06-20
|
862
|
267
|
595
|
18.26
|
|
2024-06-19
|
324
|
837
|
-513
|
18.17
|
|
2024-06-18
|
2679
|
161
|
2518
|
18.07
|
|
2024-06-17
|
769
|
236
|
533
|
17.98
|
|
2024-06-14
|
899
|
152
|
747
|
17.93
|
|
2024-06-13
|
3031
|
378
|
2653
|
17.91
|
|
2024-06-12
|
725
|
172
|
553
|
17.74
|
|
2024-06-11
|
490
|
623
|
-133
|
17.69
|
|
2024-06-07
|
548
|
38
|
510
|
17.76
|
|
2024-06-06
|
802
|
386
|
416
|
17.69
|
| 合計 | 288484 | 271282 | 17202 | |
