| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1812
|
1441
|
371
|
16.01
|
|
2026-06-04
|
447
|
751
|
-304
|
15.98
|
|
2026-06-03
|
321
|
804
|
-483
|
16.00
|
|
2026-06-02
|
1306
|
949
|
357
|
16.05
|
|
2026-06-01
|
479
|
18
|
461
|
15.95
|
|
2026-05-08
|
480
|
1471
|
-991
|
15.97
|
|
2025-10-23
|
2862
|
2627
|
235
|
16.41
|
|
2025-10-09
|
2037
|
2696
|
-659
|
16.07
|
|
2025-10-03
|
1404
|
1264
|
140
|
16.10
|
|
2025-09-26
|
1343
|
3401
|
-2058
|
15.98
|
|
2025-09-19
|
942
|
4206
|
-3264
|
15.89
|
|
2025-09-12
|
1266
|
4373
|
-3107
|
16.07
|
|
2025-08-22
|
2118
|
1649
|
469
|
15.68
|
|
2025-08-15
|
928
|
1761
|
-833
|
15.61
|
|
2025-08-08
|
1446
|
2770
|
-1324
|
15.46
|
|
2025-07-18
|
1159
|
1081
|
78
|
14.88
|
|
2025-07-11
|
944
|
3455
|
-2511
|
14.94
|
|
2025-07-04
|
394
|
890
|
-496
|
14.86
|
|
2025-06-27
|
1581
|
3330
|
-1749
|
14.77
|
|
2025-06-20
|
2680
|
2179
|
501
|
14.86
|
|
2025-06-19
|
1375
|
2981
|
-1606
|
14.91
|
|
2025-06-18
|
2331
|
1801
|
530
|
14.84
|
|
2025-06-12
|
5659
|
6317
|
-658
|
15.03
|
|
2025-06-05
|
2289
|
1710
|
579
|
15.12
|
|
2025-06-04
|
1402
|
506
|
896
|
15.05
|
|
2025-06-03
|
1260
|
1639
|
-379
|
15.03
|
|
2025-05-29
|
977
|
3356
|
-2379
|
14.96
|
|
2025-05-28
|
2653
|
3371
|
-718
|
14.90
|
|
2025-05-27
|
1009
|
964
|
45
|
14.83
|
|
2025-05-26
|
2044
|
1176
|
868
|
14.66
|
|
2025-05-23
|
1199
|
1826
|
-627
|
14.78
|
|
2025-05-22
|
1133
|
1747
|
-614
|
14.72
|
|
2025-05-21
|
1128
|
250
|
878
|
14.98
|
|
2025-05-20
|
1793
|
1404
|
389
|
15.07
|
|
2025-05-19
|
1308
|
1806
|
-498
|
14.93
|
|
2025-05-16
|
852
|
1164
|
-312
|
15.13
|
|
2025-05-15
|
1184
|
3590
|
-2406
|
15.01
|
|
2025-05-14
|
911
|
1022
|
-111
|
15.17
|
|
2025-05-13
|
145
|
1705
|
-1560
|
15.18
|
|
2025-05-12
|
1856
|
405
|
1451
|
15.05
|
|
2025-05-09
|
2338
|
2167
|
171
|
15.04
|
|
2025-05-07
|
2215
|
372
|
1843
|
15.12
|
|
2025-05-06
|
3894
|
5775
|
-1881
|
14.95
|
|
2025-05-05
|
733
|
1300
|
-567
|
14.69
|
|
2025-05-02
|
5689
|
6957
|
-1268
|
15.72
|
|
2025-04-30
|
2545
|
173
|
2372
|
16.18
|
|
2025-04-29
|
2217
|
1443
|
774
|
16.31
|
|
2025-04-28
|
1438
|
662
|
776
|
16.37
|
|
2025-04-25
|
1157
|
1880
|
-723
|
16.24
|
|
2025-04-24
|
862
|
360
|
502
|
16.10
|
|
2025-04-23
|
1390
|
1799
|
-409
|
16.07
|
|
2025-04-22
|
1505
|
322
|
1183
|
15.79
|
|
2025-04-21
|
6533
|
1478
|
5055
|
15.90
|
|
2025-04-18
|
669
|
13
|
656
|
16.19
|
|
2025-04-17
|
1527
|
2406
|
-879
|
16.20
|
|
2025-04-16
|
2217
|
347
|
1870
|
16.04
|
|
2025-04-15
|
1111
|
278
|
833
|
16.01
|
|
2025-04-14
|
2085
|
3124
|
-1039
|
15.82
|
|
2025-04-10
|
1034
|
8363
|
-7329
|
16.33
|
|
2025-04-08
|
5435
|
193
|
5242
|
16.41
|
|
2025-04-07
|
2575
|
18
|
2557
|
16.53
|
|
2025-04-02
|
1049
|
778
|
271
|
16.96
|
|
2025-04-01
|
1373
|
559
|
814
|
16.99
|
|
2025-03-31
|
2972
|
1852
|
1120
|
16.96
|
|
2025-03-28
|
1828
|
1150
|
678
|
16.81
|
|
2025-03-27
|
802
|
1904
|
-1102
|
16.80
|
|
2025-03-25
|
2652
|
2336
|
316
|
|
|
2025-03-24
|
403
|
2017
|
-1614
|
16.91
|
|
2025-03-21
|
363
|
214
|
149
|
16.97
|
|
2025-03-20
|
1540
|
2291
|
-751
|
17.00
|
|
2025-03-19
|
281
|
617
|
-336
|
16.86
|
|
2025-03-18
|
2799
|
908
|
1891
|
16.86
|
|
2025-03-17
|
1260
|
2843
|
-1583
|
16.87
|
|
2025-03-14
|
516
|
2463
|
-1947
|
16.83
|
|
2025-03-13
|
1870
|
3109
|
-1239
|
16.83
|
|
2025-03-12
|
2943
|
4897
|
-1954
|
|
|
2025-03-11
|
4321
|
1548
|
2773
|
17.02
|
|
2025-03-10
|
1451
|
1338
|
113
|
16.94
|
|
2025-03-07
|
792
|
408
|
384
|
16.99
|
|
2025-03-06
|
1675
|
2871
|
-1196
|
16.93
|
|
2025-03-05
|
1292
|
1459
|
-167
|
16.97
|
|
2025-03-04
|
3255
|
524
|
2731
|
17.14
|
|
2025-03-03
|
4972
|
1395
|
3577
|
17.03
|
|
2025-02-27
|
3698
|
914
|
2784
|
17.02
|
|
2025-02-26
|
3455
|
4196
|
-741
|
16.97
|
|
2025-02-25
|
2316
|
1081
|
1235
|
16.90
|
|
2025-02-24
|
582
|
342
|
240
|
16.80
|
|
2025-02-21
|
1204
|
879
|
325
|
16.76
|
|
2025-02-19
|
598
|
1123
|
-525
|
16.81
|
|
2025-02-18
|
252
|
888
|
-636
|
16.83
|
|
2025-02-17
|
2060
|
515
|
1545
|
16.83
|
|
2025-02-14
|
2711
|
1064
|
1647
|
16.81
|
|
2025-02-11
|
903
|
1973
|
-1070
|
16.84
|
|
2025-02-10
|
1135
|
2191
|
-1056
|
16.85
|
|
2025-02-06
|
2280
|
640
|
1640
|
16.96
|
|
2025-02-05
|
1554
|
442
|
1112
|
16.86
|
|
2025-02-03
|
1408
|
1792
|
-384
|
16.91
|
|
2025-01-22
|
930
|
1167
|
-237
|
16.66
|
|
2025-01-21
|
1199
|
1069
|
130
|
16.65
|
|
2025-01-20
|
2428
|
1759
|
669
|
16.56
|
|
2025-01-16
|
1232
|
3451
|
-2219
|
16.65
|
|
2025-01-15
|
2887
|
1250
|
1637
|
16.47
|
|
2025-01-14
|
870
|
1885
|
-1015
|
16.50
|
|
2025-01-13
|
2468
|
520
|
1948
|
16.46
|
|
2025-01-09
|
792
|
1883
|
-1091
|
16.53
|
|
2025-01-08
|
1083
|
1418
|
-335
|
16.44
|
|
2025-01-07
|
2508
|
2772
|
-264
|
16.51
|
|
2025-01-06
|
1764
|
2621
|
-857
|
16.64
|
|
2025-01-03
|
1413
|
259
|
1154
|
16.75
|
|
2025-01-02
|
2418
|
2247
|
171
|
16.69
|
|
2024-12-31
|
2636
|
1543
|
1093
|
16.77
|
|
2024-12-26
|
2227
|
1111
|
1116
|
16.64
|
|
2024-12-24
|
844
|
505
|
339
|
16.64
|
|
2024-12-23
|
200
|
3128
|
-2928
|
16.69
|
|
2024-12-20
|
3220
|
4785
|
-1565
|
16.64
|
|
2024-12-19
|
2927
|
5065
|
-2138
|
16.76
|
|
2024-12-18
|
916
|
2078
|
-1162
|
16.94
|
|
2024-12-17
|
1704
|
5739
|
-4035
|
16.94
|
|
2024-12-16
|
4768
|
3912
|
856
|
17.04
|
|
2024-12-12
|
1572
|
2407
|
-835
|
17.20
|
|
2024-12-11
|
1574
|
2296
|
-722
|
17.29
|
|
2024-12-09
|
2340
|
1522
|
818
|
17.36
|
|
2024-12-06
|
1525
|
655
|
870
|
17.29
|
|
2024-12-05
|
2992
|
3169
|
-177
|
17.29
|
|
2024-12-03
|
3867
|
2261
|
1606
|
17.31
|
|
2024-12-02
|
6767
|
2539
|
4228
|
17.26
|
|
2024-11-29
|
1705
|
2918
|
-1213
|
17.15
|
|
2024-11-28
|
4276
|
1159
|
3117
|
17.09
|
|
2024-11-27
|
3296
|
239
|
3057
|
17.02
|
|
2024-11-26
|
7850
|
5925
|
1925
|
17.03
|
|
2024-11-25
|
2338
|
2759
|
-421
|
16.94
|
|
2024-11-22
|
674
|
782
|
-108
|
16.89
|
|
2024-11-21
|
2472
|
2317
|
155
|
16.90
|
|
2024-11-20
|
2549
|
427
|
2122
|
16.89
|
|
2024-11-19
|
3899
|
3310
|
589
|
16.89
|
|
2024-11-18
|
4019
|
3277
|
742
|
16.88
|
|
2024-11-15
|
2949
|
5735
|
-2786
|
16.95
|
|
2024-11-14
|
884
|
1931
|
-1047
|
16.99
|
|
2024-11-13
|
2058
|
2196
|
-138
|
17.06
|
|
2024-11-12
|
4344
|
4553
|
-209
|
17.28
|
|
2024-11-11
|
1011
|
833
|
178
|
17.16
|
|
2024-11-08
|
3540
|
3288
|
252
|
17.02
|
|
2024-11-07
|
2350
|
1577
|
773
|
16.87
|
|
2024-11-06
|
4873
|
7721
|
-2848
|
16.85
|
|
2024-11-05
|
1751
|
3581
|
-1830
|
16.79
|
|
2024-11-04
|
2840
|
5834
|
-2994
|
16.67
|
|
2024-11-01
|
3425
|
2999
|
426
|
16.80
|
|
2024-10-30
|
3061
|
2870
|
191
|
16.87
|
|
2024-10-29
|
2962
|
1298
|
1664
|
16.84
|
|
2024-10-28
|
3708
|
3015
|
693
|
16.82
|
|
2024-10-25
|
2326
|
1492
|
834
|
17.00
|
|
2024-10-24
|
1780
|
3735
|
-1955
|
16.90
|
|
2024-10-23
|
2482
|
2666
|
-184
|
16.90
|
|
2024-10-22
|
6846
|
5143
|
1703
|
16.90
|
|
2024-10-21
|
4467
|
5163
|
-696
|
17.14
|
|
2024-10-18
|
3654
|
5489
|
-1835
|
17.25
|
|
2024-10-17
|
1013
|
2707
|
-1694
|
17.40
|
|
2024-10-16
|
2246
|
3722
|
-1476
|
17.46
|
|
2024-10-14
|
2575
|
2207
|
368
|
17.30
|
|
2024-10-11
|
1078
|
2515
|
-1437
|
17.35
|
|
2024-10-09
|
3622
|
4776
|
-1154
|
17.39
|
|
2024-10-08
|
3000
|
2511
|
489
|
17.44
|
|
2024-10-07
|
2773
|
5611
|
-2838
|
17.52
|
|
2024-10-01
|
1465
|
5808
|
-4343
|
17.53
|
|
2024-09-30
|
6591
|
1855
|
4736
|
17.42
|
|
2024-09-27
|
1549
|
2870
|
-1321
|
17.43
|
|
2024-09-26
|
4460
|
1615
|
2845
|
17.50
|
|
2024-09-25
|
2172
|
221
|
1951
|
17.56
|
|
2024-09-24
|
3610
|
2125
|
1485
|
17.60
|
|
2024-09-23
|
1933
|
1654
|
279
|
17.61
|
|
2024-09-20
|
2285
|
1750
|
535
|
17.61
|
|
2024-09-19
|
1831
|
1940
|
-109
|
17.56
|
|
2024-09-18
|
2721
|
3609
|
-888
|
17.65
|
|
2024-09-13
|
1243
|
4053
|
-2810
|
17.68
|
|
2024-09-12
|
1112
|
3341
|
-2229
|
17.70
|
|
2024-09-11
|
5542
|
4252
|
1290
|
17.73
|
|
2024-09-10
|
1748
|
2187
|
-439
|
17.66
|
|
2024-09-09
|
2091
|
1883
|
208
|
17.51
|
|
2024-09-06
|
4737
|
1830
|
2907
|
17.51
|
|
2024-09-05
|
1868
|
2135
|
-267
|
17.45
|
|
2024-09-04
|
5105
|
2931
|
2174
|
17.34
|
|
2024-09-03
|
5337
|
4276
|
1061
|
17.29
|
|
2024-09-02
|
3943
|
2091
|
1852
|
17.25
|
|
2024-08-30
|
2057
|
3423
|
-1366
|
17.30
|
|
2024-08-29
|
127
|
1431
|
-1304
|
17.33
|
|
2024-08-28
|
1724
|
1074
|
650
|
17.37
|
|
2024-08-27
|
1096
|
2128
|
-1032
|
17.34
|
|
2024-08-26
|
2468
|
3581
|
-1113
|
17.36
|
|
2024-08-23
|
590
|
3159
|
-2569
|
17.34
|
|
2024-08-21
|
1333
|
954
|
379
|
17.30
|
|
2024-08-19
|
5196
|
7535
|
-2339
|
17.25
|
|
2024-08-16
|
2409
|
3344
|
-935
|
17.37
|
|
2024-08-15
|
8638
|
4781
|
3857
|
17.44
|
|
2024-08-14
|
3985
|
2900
|
1085
|
17.32
|
|
2024-08-12
|
2210
|
4076
|
-1866
|
17.22
|
|
2024-08-09
|
7789
|
4845
|
2944
|
17.10
|
|
2024-08-08
|
5294
|
7063
|
-1769
|
17.20
|
|
2024-08-07
|
3941
|
5681
|
-1740
|
17.31
|
|
2024-08-06
|
3596
|
10136
|
-6540
|
17.37
|
|
2024-08-05
|
6793
|
9685
|
-2892
|
17.50
|
|
2024-08-02
|
6248
|
7075
|
-827
|
17.41
|
|
2024-08-01
|
12936
|
2924
|
10012
|
17.34
|
|
2024-07-31
|
7587
|
9834
|
-2247
|
17.25
|
|
2024-07-30
|
2629
|
3073
|
-444
|
17.22
|
|
2024-07-29
|
7648
|
12832
|
-5184
|
17.22
|
|
2024-07-26
|
4330
|
5245
|
-915
|
17.07
|
|
2024-07-23
|
6935
|
7162
|
-227
|
17.17
|
|
2024-07-22
|
2950
|
2752
|
198
|
17.21
|
|
2024-07-19
|
4938
|
3652
|
1286
|
17.17
|
|
2024-07-18
|
4400
|
7388
|
-2988
|
17.18
|
|
2024-07-17
|
4751
|
1224
|
3527
|
17.17
|
|
2024-07-16
|
19523
|
9924
|
9599
|
17.10
|
|
2024-07-15
|
7165
|
9117
|
-1952
|
17.14
|
|
2024-07-12
|
4538
|
6169
|
-1631
|
17.11
|
|
2024-07-11
|
4058
|
7565
|
-3507
|
17.01
|
|
2024-07-10
|
9703
|
5758
|
3945
|
17.01
|
|
2024-07-09
|
8563
|
6020
|
2543
|
17.02
|
|
2024-07-08
|
6006
|
4631
|
1375
|
16.92
|
|
2024-07-05
|
3745
|
1893
|
1852
|
16.86
|
|
2024-07-04
|
3889
|
5340
|
-1451
|
16.86
|
|
2024-07-02
|
4445
|
3577
|
868
|
16.70
|
|
2024-07-01
|
2563
|
14181
|
-11618
|
16.71
|
|
2024-06-27
|
1815
|
2374
|
-559
|
16.81
|
|
2024-06-25
|
3213
|
13242
|
-10029
|
16.93
|
|
2024-06-24
|
2758
|
3590
|
-832
|
16.87
|
|
2024-06-20
|
2913
|
8369
|
-5456
|
16.94
|
|
2024-06-19
|
2610
|
6263
|
-3653
|
17.05
|
|
2024-06-18
|
2491
|
7531
|
-5040
|
16.99
|
|
2024-06-17
|
5917
|
7820
|
-1903
|
16.98
|
|
2024-06-13
|
5346
|
12151
|
-6805
|
16.91
|
|
2024-06-12
|
6252
|
12501
|
-6249
|
16.81
|
|
2024-06-07
|
2445
|
5023
|
-2578
|
16.90
|
|
2024-06-06
|
8029
|
4154
|
3875
|
16.90
|
| 合計 | 648886 | 706680 | -57794 | |
