| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5921
|
941
|
4980
|
14.91
|
|
2026-06-04
|
5604
|
609
|
4995
|
14.86
|
|
2026-06-03
|
7865
|
201
|
7664
|
14.88
|
|
2026-06-02
|
15903
|
6409
|
9494
|
14.95
|
|
2026-06-01
|
3518
|
4344
|
-826
|
14.82
|
|
2026-05-08
|
2316
|
3490
|
-1174
|
14.77
|
|
2025-10-23
|
3858
|
8887
|
-5029
|
15.34
|
|
2025-10-09
|
11499
|
6680
|
4819
|
15.03
|
|
2025-10-03
|
7935
|
11835
|
-3900
|
15.04
|
|
2025-09-19
|
8154
|
4612
|
3542
|
14.86
|
|
2025-09-12
|
1721
|
11048
|
-9327
|
15.02
|
|
2025-09-05
|
6995
|
6568
|
427
|
14.78
|
|
2025-08-22
|
11709
|
6998
|
4711
|
14.58
|
|
2025-08-15
|
2820
|
9226
|
-6406
|
14.51
|
|
2025-08-08
|
4334
|
4509
|
-175
|
14.37
|
|
2025-07-25
|
8426
|
1221
|
7205
|
13.94
|
|
2025-07-18
|
2128
|
1221
|
907
|
13.80
|
|
2025-07-11
|
3610
|
10259
|
-6649
|
13.91
|
|
2025-07-04
|
2736
|
1380
|
1356
|
13.87
|
|
2025-06-27
|
5010
|
11000
|
-5990
|
13.76
|
|
2025-06-20
|
5933
|
2080
|
3853
|
13.89
|
|
2025-06-19
|
4325
|
2461
|
1864
|
13.94
|
|
2025-06-18
|
16031
|
4663
|
11368
|
13.87
|
|
2025-06-13
|
10896
|
6604
|
4292
|
14.14
|
|
2025-06-12
|
9562
|
5513
|
4049
|
14.02
|
|
2025-06-05
|
5746
|
1374
|
4372
|
14.06
|
|
2025-06-04
|
3335
|
2195
|
1140
|
13.96
|
|
2025-06-03
|
6011
|
4517
|
1494
|
13.93
|
|
2025-06-02
|
10179
|
1453
|
8726
|
13.91
|
|
2025-05-29
|
4593
|
8698
|
-4105
|
13.87
|
|
2025-05-28
|
4313
|
1310
|
3003
|
13.79
|
|
2025-05-27
|
7556
|
4249
|
3307
|
13.73
|
|
2025-05-26
|
6135
|
2643
|
3492
|
13.53
|
|
2025-05-22
|
8477
|
5153
|
3324
|
13.58
|
|
2025-05-20
|
3698
|
3034
|
664
|
13.97
|
|
2025-05-19
|
5045
|
6678
|
-1633
|
13.82
|
|
2025-05-15
|
3035
|
9284
|
-6249
|
13.90
|
|
2025-05-14
|
4365
|
703
|
3662
|
14.08
|
|
2025-05-13
|
3178
|
3600
|
-422
|
14.08
|
|
2025-05-12
|
3349
|
2716
|
633
|
13.97
|
|
2025-05-09
|
10203
|
9742
|
461
|
13.94
|
|
2025-05-08
|
6849
|
4485
|
2364
|
14.05
|
|
2025-05-07
|
6643
|
4834
|
1809
|
14.01
|
|
2025-05-06
|
10497
|
13466
|
-2969
|
13.81
|
|
2025-05-05
|
8137
|
3142
|
4995
|
13.62
|
|
2025-05-02
|
36009
|
31755
|
4254
|
14.59
|
|
2025-04-30
|
12861
|
5355
|
7506
|
15.06
|
|
2025-04-28
|
8991
|
1861
|
7130
|
15.25
|
|
2025-04-25
|
9983
|
1749
|
8234
|
15.14
|
|
2025-04-24
|
9007
|
1075
|
7932
|
14.99
|
|
2025-04-23
|
9034
|
13119
|
-4085
|
14.95
|
|
2025-04-21
|
9877
|
3263
|
6614
|
14.79
|
|
2025-04-18
|
625
|
2895
|
-2270
|
15.11
|
|
2025-04-17
|
7856
|
18384
|
-10528
|
15.11
|
|
2025-04-16
|
8791
|
1504
|
7287
|
14.98
|
|
2025-04-15
|
4568
|
2197
|
2371
|
14.98
|
|
2025-04-14
|
2988
|
21764
|
-18776
|
14.77
|
|
2025-04-11
|
4005
|
14212
|
-10207
|
14.79
|
|
2025-04-10
|
179
|
28036
|
-27857
|
15.29
|
|
2025-04-08
|
5805
|
10271
|
-4466
|
15.36
|
|
2025-04-07
|
44458
|
1322
|
43136
|
15.52
|
|
2025-04-02
|
5059
|
3101
|
1958
|
15.94
|
|
2025-04-01
|
14986
|
3149
|
11837
|
15.95
|
|
2025-03-31
|
19913
|
5176
|
14737
|
15.88
|
|
2025-03-28
|
5501
|
8930
|
-3429
|
15.77
|
|
2025-03-27
|
537
|
11718
|
-11181
|
15.76
|
|
2025-03-25
|
3339
|
10078
|
-6739
|
|
|
2025-03-24
|
1382
|
8274
|
-6892
|
15.90
|
|
2025-03-21
|
9417
|
1693
|
7724
|
15.97
|
|
2025-03-20
|
7286
|
5364
|
1922
|
16.03
|
|
2025-03-19
|
1043
|
2181
|
-1138
|
15.88
|
|
2025-03-18
|
9938
|
612
|
9326
|
15.89
|
|
2025-03-17
|
3341
|
5612
|
-2271
|
15.89
|
|
2025-03-14
|
1358
|
12845
|
-11487
|
15.82
|
|
2025-03-13
|
6893
|
19463
|
-12570
|
15.83
|
|
2025-03-12
|
1976
|
14338
|
-12362
|
|
|
2025-03-11
|
25233
|
5549
|
19684
|
16.04
|
|
2025-03-10
|
7465
|
5776
|
1689
|
15.95
|
|
2025-03-07
|
11360
|
1647
|
9713
|
16.01
|
|
2025-03-06
|
5911
|
9787
|
-3876
|
15.95
|
|
2025-03-05
|
18213
|
16779
|
1434
|
15.98
|
|
2025-03-04
|
47580
|
11025
|
36555
|
16.18
|
|
2025-03-03
|
31846
|
2522
|
29324
|
16.10
|
|
2025-02-27
|
34764
|
4061
|
30703
|
16.11
|
|
2025-02-26
|
22340
|
6311
|
16029
|
15.99
|
|
2025-02-25
|
13525
|
5230
|
8295
|
15.92
|
|
2025-02-24
|
6416
|
2267
|
4149
|
15.82
|
|
2025-02-21
|
4811
|
5485
|
-674
|
15.77
|
|
2025-02-19
|
5020
|
9776
|
-4756
|
15.73
|
|
2025-02-18
|
2154
|
4997
|
-2843
|
15.77
|
|
2025-02-17
|
9563
|
7775
|
1788
|
15.86
|
|
2025-02-14
|
6644
|
8518
|
-1874
|
15.83
|
|
2025-02-11
|
14931
|
7873
|
7058
|
15.82
|
|
2025-02-10
|
6174
|
3035
|
3139
|
15.87
|
|
2025-02-06
|
19451
|
6163
|
13288
|
15.95
|
|
2025-02-05
|
5834
|
1846
|
3988
|
15.82
|
|
2025-02-04
|
18641
|
11650
|
6991
|
15.78
|
|
2025-01-22
|
4189
|
5611
|
-1422
|
15.66
|
|
2025-01-21
|
12591
|
3905
|
8686
|
15.74
|
|
2025-01-20
|
5611
|
9097
|
-3486
|
15.64
|
|
2025-01-16
|
5563
|
8646
|
-3083
|
15.64
|
|
2025-01-15
|
4703
|
6436
|
-1733
|
15.45
|
|
2025-01-14
|
8669
|
11776
|
-3107
|
15.50
|
|
2025-01-13
|
7292
|
3526
|
3766
|
15.45
|
|
2025-01-09
|
4895
|
14166
|
-9271
|
15.52
|
|
2025-01-08
|
1113
|
28486
|
-27373
|
15.43
|
|
2025-01-07
|
2434
|
26803
|
-24369
|
15.56
|
|
2025-01-06
|
2650
|
21657
|
-19007
|
15.68
|
|
2025-01-03
|
3652
|
11232
|
-7580
|
15.77
|
|
2025-01-02
|
1883
|
15865
|
-13982
|
15.69
|
|
2024-12-31
|
5661
|
8538
|
-2877
|
15.79
|
|
2024-12-30
|
976
|
13570
|
-12594
|
15.65
|
|
2024-12-26
|
1721
|
16329
|
-14608
|
15.66
|
|
2024-12-25
|
1252
|
13956
|
-12704
|
15.71
|
|
2024-12-24
|
1607
|
13195
|
-11588
|
15.65
|
|
2024-12-23
|
3369
|
18940
|
-15571
|
15.71
|
|
2024-12-20
|
5403
|
53448
|
-48045
|
15.71
|
|
2024-12-19
|
4633
|
49668
|
-45035
|
15.95
|
|
2024-12-18
|
1012
|
8154
|
-7142
|
16.06
|
|
2024-12-17
|
3016
|
16339
|
-13323
|
16.04
|
|
2024-12-16
|
3492
|
18788
|
-15296
|
16.04
|
|
2024-12-12
|
1370
|
8266
|
-6896
|
16.26
|
|
2024-12-11
|
6940
|
4903
|
2037
|
16.34
|
|
2024-12-09
|
12245
|
1929
|
10316
|
16.46
|
|
2024-12-06
|
11546
|
1958
|
9588
|
16.40
|
|
2024-12-05
|
9972
|
1686
|
8286
|
16.38
|
|
2024-12-03
|
21685
|
2462
|
19223
|
16.43
|
|
2024-12-02
|
11439
|
4525
|
6914
|
16.36
|
|
2024-11-29
|
9158
|
1633
|
7525
|
16.24
|
|
2024-11-28
|
8720
|
3924
|
4796
|
16.19
|
|
2024-11-27
|
12231
|
2360
|
9871
|
16.12
|
|
2024-11-26
|
20061
|
7936
|
12125
|
16.12
|
|
2024-11-25
|
5802
|
2106
|
3696
|
15.99
|
|
2024-11-22
|
2835
|
4235
|
-1400
|
15.93
|
|
2024-11-21
|
11869
|
2225
|
9644
|
15.93
|
|
2024-11-20
|
6940
|
3581
|
3359
|
15.99
|
|
2024-11-19
|
2802
|
7540
|
-4738
|
16.00
|
|
2024-11-18
|
3650
|
9999
|
-6349
|
15.96
|
|
2024-11-15
|
13047
|
9599
|
3448
|
15.95
|
|
2024-11-14
|
10163
|
24428
|
-14265
|
15.96
|
|
2024-11-13
|
16160
|
4905
|
11255
|
16.09
|
|
2024-11-12
|
16848
|
4719
|
12129
|
16.29
|
|
2024-11-11
|
9919
|
3065
|
6854
|
16.16
|
|
2024-11-08
|
4499
|
27408
|
-22909
|
16.02
|
|
2024-11-07
|
4290
|
13087
|
-8797
|
15.86
|
|
2024-11-06
|
20352
|
26123
|
-5771
|
15.80
|
|
2024-11-05
|
6101
|
17443
|
-11342
|
15.81
|
|
2024-11-04
|
2056
|
19176
|
-17120
|
15.66
|
|
2024-11-01
|
3826
|
3217
|
609
|
15.78
|
|
2024-10-30
|
10597
|
13622
|
-3025
|
15.81
|
|
2024-10-29
|
2266
|
11988
|
-9722
|
15.77
|
|
2024-10-28
|
3334
|
39601
|
-36267
|
15.75
|
|
2024-10-25
|
3709
|
17000
|
-13291
|
15.92
|
|
2024-10-24
|
1376
|
18376
|
-17000
|
15.79
|
|
2024-10-23
|
3880
|
53864
|
-49984
|
15.77
|
|
2024-10-22
|
15378
|
83805
|
-68427
|
15.83
|
|
2024-10-21
|
14866
|
75903
|
-61037
|
16.16
|
|
2024-10-18
|
3069
|
34390
|
-31321
|
16.26
|
|
2024-10-17
|
13501
|
15702
|
-2201
|
16.40
|
|
2024-10-16
|
3269
|
9499
|
-6230
|
16.38
|
|
2024-10-14
|
2667
|
10759
|
-8092
|
16.20
|
|
2024-10-11
|
2348
|
8489
|
-6141
|
16.27
|
|
2024-10-09
|
2972
|
9392
|
-6420
|
16.27
|
|
2024-10-08
|
5525
|
9378
|
-3853
|
16.32
|
|
2024-10-07
|
17112
|
10887
|
6225
|
16.38
|
|
2024-10-04
|
2575
|
11160
|
-8585
|
16.39
|
|
2024-10-01
|
3877
|
10805
|
-6928
|
16.40
|
|
2024-09-30
|
3767
|
15533
|
-11766
|
16.31
|
|
2024-09-27
|
4606
|
23352
|
-18746
|
16.32
|
|
2024-09-26
|
3653
|
13780
|
-10127
|
16.39
|
|
2024-09-25
|
4116
|
5784
|
-1668
|
16.49
|
|
2024-09-24
|
6833
|
15618
|
-8785
|
16.51
|
|
2024-09-23
|
801
|
9902
|
-9101
|
16.54
|
|
2024-09-20
|
11729
|
10715
|
1014
|
16.67
|
|
2024-09-19
|
5520
|
17097
|
-11577
|
16.65
|
|
2024-09-18
|
6835
|
22644
|
-15809
|
16.73
|
|
2024-09-12
|
3054
|
8037
|
-4983
|
16.58
|
|
2024-09-11
|
12101
|
4091
|
8010
|
16.60
|
|
2024-09-10
|
10366
|
9786
|
580
|
16.53
|
|
2024-09-09
|
3908
|
2864
|
1044
|
16.38
|
|
2024-09-06
|
6950
|
12934
|
-5984
|
16.39
|
|
2024-09-05
|
8379
|
4206
|
4173
|
16.34
|
|
2024-09-04
|
3466
|
5375
|
-1909
|
16.23
|
|
2024-09-03
|
2351
|
8112
|
-5761
|
16.21
|
|
2024-09-02
|
1542
|
16425
|
-14883
|
16.19
|
|
2024-08-30
|
1439
|
13095
|
-11656
|
16.24
|
|
2024-08-29
|
716
|
3331
|
-2615
|
16.26
|
|
2024-08-28
|
4139
|
5390
|
-1251
|
16.31
|
|
2024-08-27
|
4308
|
6110
|
-1802
|
16.30
|
|
2024-08-26
|
4233
|
13219
|
-8986
|
16.30
|
|
2024-08-23
|
1271
|
11546
|
-10275
|
16.29
|
|
2024-08-21
|
7386
|
3953
|
3433
|
16.30
|
|
2024-08-19
|
6278
|
16890
|
-10612
|
16.30
|
|
2024-08-16
|
15063
|
18675
|
-3612
|
16.39
|
|
2024-08-15
|
12096
|
9507
|
2589
|
16.35
|
|
2024-08-14
|
4740
|
9315
|
-4575
|
16.22
|
|
2024-08-12
|
2867
|
6014
|
-3147
|
16.12
|
|
2024-08-09
|
11223
|
20153
|
-8930
|
15.99
|
|
2024-08-08
|
45217
|
24439
|
20778
|
16.10
|
|
2024-08-07
|
12243
|
6385
|
5858
|
16.23
|
|
2024-08-06
|
16292
|
9590
|
6702
|
16.23
|
|
2024-08-05
|
28108
|
20457
|
7651
|
16.32
|
|
2024-08-02
|
9620
|
13307
|
-3687
|
16.28
|
|
2024-08-01
|
6453
|
9177
|
-2724
|
16.23
|
|
2024-07-31
|
4153
|
23540
|
-19387
|
16.16
|
|
2024-07-30
|
4098
|
10704
|
-6606
|
16.10
|
|
2024-07-29
|
2369
|
12774
|
-10405
|
16.09
|
|
2024-07-26
|
2144
|
11104
|
-8960
|
15.96
|
|
2024-07-23
|
6101
|
11839
|
-5738
|
16.07
|
|
2024-07-22
|
12418
|
7261
|
5157
|
16.14
|
|
2024-07-19
|
5029
|
17857
|
-12828
|
16.12
|
|
2024-07-18
|
7444
|
31664
|
-24220
|
16.25
|
|
2024-07-17
|
10177
|
22847
|
-12670
|
16.28
|
|
2024-07-16
|
5709
|
8226
|
-2517
|
16.17
|
|
2024-07-15
|
12896
|
17351
|
-4455
|
16.12
|
|
2024-07-12
|
3008
|
9283
|
-6275
|
16.13
|
|
2024-07-11
|
4200
|
7928
|
-3728
|
16.02
|
|
2024-07-10
|
24810
|
16608
|
8202
|
16.00
|
|
2024-07-09
|
14908
|
18851
|
-3943
|
16.03
|
|
2024-07-08
|
9344
|
23204
|
-13860
|
15.95
|
|
2024-07-05
|
5093
|
10752
|
-5659
|
15.88
|
|
2024-07-02
|
5524
|
13970
|
-8446
|
15.73
|
|
2024-07-01
|
5456
|
41716
|
-36260
|
15.75
|
|
2024-06-27
|
2692
|
25989
|
-23297
|
15.85
|
|
2024-06-26
|
8878
|
12163
|
-3285
|
15.98
|
|
2024-06-25
|
4874
|
12750
|
-7876
|
15.99
|
|
2024-06-24
|
3382
|
19107
|
-15725
|
15.90
|
|
2024-06-21
|
12009
|
18135
|
-6126
|
15.97
|
|
2024-06-20
|
5712
|
23253
|
-17541
|
16.05
|
|
2024-06-19
|
19420
|
14852
|
4568
|
16.06
|
|
2024-06-18
|
8561
|
14645
|
-6084
|
16.00
|
|
2024-06-17
|
14511
|
21720
|
-7209
|
16.03
|
|
2024-06-14
|
24980
|
27967
|
-2987
|
16.03
|
|
2024-06-13
|
17756
|
16078
|
1678
|
15.93
|
|
2024-06-12
|
16565
|
23374
|
-6809
|
15.84
|
|
2024-06-07
|
21752
|
12076
|
9676
|
15.94
|
|
2024-06-06
|
12095
|
13137
|
-1042
|
15.94
|
| 合計 | 1963006 | 2702125 | -739119 | |
