| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1078
|
503
|
575
|
23.13
|
|
2026-06-04
|
483
|
1769
|
-1286
|
23.22
|
|
2026-06-03
|
51
|
1098
|
-1047
|
23.21
|
|
2026-06-02
|
452
|
43
|
409
|
22.49
|
|
2026-06-01
|
684
|
738
|
-54
|
22.23
|
|
2026-05-29
|
845
|
29
|
816
|
21.90
|
|
2026-05-28
|
1038
|
1006
|
32
|
21.51
|
|
2026-05-27
|
501
|
653
|
-152
|
21.74
|
|
2026-05-26
|
1164
|
871
|
293
|
21.35
|
|
2026-05-25
|
268
|
704
|
-436
|
21.21
|
|
2026-05-22
|
1009
|
312
|
697
|
20.99
|
|
2026-05-21
|
788
|
808
|
-20
|
20.91
|
|
2026-05-20
|
1232
|
778
|
454
|
20.62
|
|
2026-05-19
|
2227
|
2096
|
131
|
20.64
|
|
2026-05-18
|
593
|
648
|
-55
|
20.83
|
|
2026-05-15
|
173
|
985
|
-812
|
20.94
|
|
2026-05-13
|
1190
|
113
|
1077
|
20.93
|
|
2026-05-12
|
264
|
244
|
20
|
21.01
|
|
2026-05-11
|
209
|
1279
|
-1070
|
21.23
|
|
2026-05-08
|
967
|
405
|
562
|
21.40
|
|
2026-05-06
|
352
|
573
|
-221
|
20.92
|
|
2026-05-05
|
409
|
7
|
402
|
20.71
|
|
2026-05-04
|
500
|
406
|
94
|
20.69
|
|
2026-04-30
|
2047
|
2030
|
17
|
20.26
|
|
2026-04-29
|
371
|
207
|
164
|
20.35
|
|
2026-04-28
|
340
|
945
|
-605
|
20.45
|
|
2026-04-27
|
1249
|
1552
|
-303
|
20.56
|
|
2026-04-24
|
1700
|
149
|
1551
|
20.25
|
|
2026-04-23
|
1018
|
1237
|
-219
|
19.86
|
|
2026-04-22
|
82
|
207
|
-125
|
19.92
|
|
2026-04-21
|
151
|
573
|
-422
|
19.92
|
|
2026-04-20
|
418
|
485
|
-67
|
19.80
|
|
2026-04-17
|
214
|
267
|
-53
|
19.69
|
|
2026-04-16
|
419
|
12
|
407
|
19.85
|
|
2026-04-15
|
514
|
0
|
514
|
19.74
|
|
2026-04-14
|
439
|
0
|
439
|
19.60
|
|
2026-04-13
|
11
|
204
|
-193
|
19.25
|
|
2026-04-10
|
98
|
5
|
93
|
19.27
|
|
2026-04-08
|
906
|
200
|
706
|
19.22
|
|
2026-04-07
|
304
|
356
|
-52
|
18.69
|
|
2026-04-02
|
55
|
531
|
-476
|
18.46
|
|
2026-04-01
|
184
|
367
|
-183
|
18.64
|
|
2026-03-31
|
847
|
471
|
376
|
18.05
|
|
2026-03-30
|
576
|
413
|
163
|
18.22
|
|
2026-03-27
|
115
|
203
|
-88
|
18.49
|
|
2026-03-26
|
303
|
578
|
-275
|
18.59
|
|
2026-03-25
|
169
|
362
|
-193
|
18.59
|
|
2026-03-24
|
624
|
23
|
601
|
18.23
|
|
2026-03-23
|
654
|
1483
|
-829
|
18.21
|
|
2026-03-20
|
363
|
203
|
160
|
18.45
|
|
2026-03-19
|
299
|
221
|
78
|
18.42
|
|
2026-03-18
|
1503
|
662
|
841
|
18.86
|
|
2026-03-17
|
776
|
501
|
275
|
18.68
|
|
2026-03-16
|
989
|
1250
|
-261
|
18.49
|
|
2026-03-13
|
515
|
992
|
-477
|
18.46
|
|
2026-03-12
|
147
|
392
|
-245
|
18.58
|
|
2026-03-11
|
376
|
362
|
14
|
18.76
|
|
2026-03-10
|
801
|
718
|
83
|
18.31
|
|
2026-03-09
|
781
|
731
|
50
|
18.06
|
|
2026-03-06
|
961
|
814
|
147
|
18.61
|
|
2026-03-05
|
1587
|
1156
|
431
|
18.68
|
|
2026-03-04
|
955
|
1831
|
-876
|
18.41
|
|
2026-03-03
|
1094
|
1174
|
-80
|
19.15
|
|
2026-03-02
|
416
|
845
|
-429
|
19.38
|
|
2026-02-26
|
457
|
164
|
293
|
19.71
|
|
2026-02-25
|
744
|
828
|
-84
|
19.70
|
|
2026-02-24
|
564
|
9
|
555
|
19.58
|
|
2026-02-23
|
250
|
428
|
-178
|
19.32
|
|
2026-02-11
|
238
|
369
|
-131
|
19.21
|
|
2026-02-09
|
692
|
0
|
692
|
18.72
|
|
2026-02-06
|
369
|
540
|
-171
|
18.36
|
|
2026-02-05
|
176
|
460
|
-284
|
18.42
|
|
2026-02-04
|
187
|
122
|
65
|
18.47
|
|
2026-02-03
|
188
|
23
|
165
|
18.41
|
|
2026-02-02
|
47
|
39
|
8
|
18.18
|
|
2026-01-30
|
60
|
62
|
-2
|
18.40
|
|
2026-01-29
|
115
|
252
|
-137
|
18.67
|
|
2026-01-28
|
351
|
19
|
332
|
18.65
|
|
2026-01-27
|
319
|
10
|
309
|
18.58
|
|
2026-01-26
|
858
|
568
|
290
|
18.52
|
|
2026-01-23
|
363
|
712
|
-349
|
18.49
|
|
2026-01-22
|
280
|
103
|
177
|
18.44
|
|
2026-01-21
|
663
|
225
|
438
|
18.35
|
|
2026-01-20
|
40
|
627
|
-587
|
18.50
|
|
2026-01-19
|
609
|
584
|
25
|
18.54
|
|
2026-01-16
|
233
|
338
|
-105
|
18.37
|
|
2026-01-15
|
341
|
997
|
-656
|
18.22
|
|
2026-01-14
|
214
|
137
|
77
|
18.16
|
|
2026-01-13
|
540
|
393
|
147
|
18.20
|
|
2026-01-12
|
563
|
385
|
178
|
18.10
|
|
2026-01-09
|
394
|
41
|
353
|
18.02
|
|
2026-01-08
|
653
|
712
|
-59
|
18.08
|
|
2026-01-07
|
353
|
450
|
-97
|
17.98
|
|
2026-01-05
|
1589
|
925
|
664
|
17.84
|
|
2026-01-02
|
417
|
5
|
412
|
17.57
|
|
2025-12-31
|
28
|
506
|
-478
|
17.44
|
|
2025-12-30
|
34
|
37
|
-3
|
17.41
|
|
2025-12-29
|
246
|
0
|
246
|
17.42
|
|
2025-12-26
|
173
|
5
|
168
|
17.30
|
|
2025-12-24
|
0
|
131
|
-131
|
17.27
|
|
2025-12-23
|
17
|
22
|
-5
|
17.28
|
|
2025-12-22
|
243
|
1
|
242
|
17.24
|
|
2025-12-19
|
354
|
32
|
322
|
17.06
|
|
2025-12-18
|
341
|
55
|
286
|
16.94
|
|
2025-12-17
|
133
|
165
|
-32
|
16.93
|
|
2025-12-16
|
670
|
21
|
649
|
16.80
|
|
2025-12-15
|
41
|
20
|
21
|
16.83
|
|
2025-12-12
|
192
|
1
|
191
|
16.89
|
|
2025-12-11
|
131
|
218
|
-87
|
16.75
|
|
2025-12-10
|
9
|
111
|
-102
|
16.82
|
|
2025-12-09
|
25
|
16
|
9
|
16.78
|
|
2025-12-08
|
187
|
0
|
187
|
16.74
|
|
2025-12-05
|
435
|
10
|
425
|
16.59
|
|
2025-12-04
|
170
|
5
|
165
|
16.55
|
|
2025-12-03
|
62
|
110
|
-48
|
16.47
|
|
2025-12-02
|
463
|
21
|
442
|
16.38
|
|
2025-12-01
|
367
|
232
|
135
|
16.27
|
|
2025-11-28
|
31
|
2
|
29
|
16.50
|
|
2025-11-27
|
193
|
2
|
191
|
16.48
|
|
2025-11-26
|
11
|
306
|
-295
|
16.37
|
|
2025-11-25
|
57
|
6
|
51
|
16.25
|
|
2025-11-24
|
80
|
27
|
53
|
16.15
|
|
2025-11-21
|
25
|
95
|
-70
|
16.03
|
|
2025-11-20
|
606
|
4
|
602
|
16.38
|
|
2025-11-19
|
181
|
930
|
-749
|
16.05
|
|
2025-11-18
|
998
|
45
|
953
|
16.13
|
|
2025-11-17
|
330
|
225
|
105
|
16.57
|
|
2025-11-13
|
121
|
416
|
-295
|
16.79
|
|
2025-11-12
|
44
|
7
|
37
|
16.85
|
|
2025-11-11
|
43
|
68
|
-25
|
16.72
|
|
2025-11-10
|
123
|
4
|
119
|
16.75
|
|
2025-11-07
|
36
|
551
|
-515
|
16.60
|
|
2025-11-06
|
49
|
29
|
20
|
16.79
|
|
2025-11-05
|
685
|
255
|
430
|
16.70
|
|
2025-11-04
|
295
|
523
|
-228
|
16.80
|
|
2025-11-03
|
82
|
422
|
-340
|
16.83
|
|
2025-10-31
|
615
|
13
|
602
|
16.87
|
|
2025-10-30
|
449
|
421
|
28
|
16.86
|
|
2025-10-29
|
453
|
132
|
321
|
16.88
|
|
2025-10-28
|
16
|
516
|
-500
|
16.73
|
|
2025-10-27
|
113
|
421
|
-308
|
16.94
|
|
2025-10-23
|
155
|
14
|
141
|
16.71
|
|
2025-10-22
|
111
|
340
|
-229
|
16.80
|
|
2025-10-21
|
48
|
52
|
-4
|
16.84
|
|
2025-10-20
|
196
|
12
|
184
|
16.79
|
|
2025-10-17
|
311
|
361
|
-50
|
16.66
|
|
2025-10-16
|
72
|
146
|
-74
|
16.82
|
|
2025-10-15
|
86
|
6
|
80
|
16.63
|
|
2025-10-14
|
448
|
462
|
-14
|
16.42
|
|
2025-10-09
|
56
|
157
|
-101
|
16.52
|
|
2025-10-08
|
70
|
15
|
55
|
16.36
|
|
2025-10-07
|
255
|
6
|
249
|
16.43
|
|
2025-10-03
|
273
|
18
|
255
|
16.17
|
|
2025-10-02
|
462
|
105
|
357
|
16.13
|
|
2025-10-01
|
70
|
708
|
-638
|
15.98
|
|
2025-09-30
|
234
|
25
|
209
|
15.93
|
|
2025-09-26
|
728
|
606
|
122
|
15.81
|
|
2025-09-25
|
189
|
127
|
62
|
15.96
|
|
2025-09-24
|
125
|
86
|
39
|
16.08
|
|
2025-09-23
|
328
|
84
|
244
|
16.02
|
|
2025-09-22
|
123
|
2
|
121
|
15.87
|
|
2025-09-19
|
168
|
112
|
56
|
15.77
|
|
2025-09-18
|
484
|
105
|
379
|
15.74
|
|
2025-09-17
|
94
|
271
|
-177
|
15.66
|
|
2025-09-16
|
570
|
198
|
372
|
15.76
|
|
2025-09-15
|
211
|
1063
|
-852
|
15.64
|
|
2025-09-12
|
468
|
182
|
286
|
15.56
|
|
2025-09-11
|
467
|
7
|
460
|
15.41
|
|
2025-09-10
|
1089
|
100
|
989
|
15.44
|
|
2025-09-09
|
273
|
559
|
-286
|
15.27
|
|
2025-09-08
|
607
|
300
|
307
|
15.18
|
|
2025-09-05
|
1142
|
3
|
1139
|
15.13
|
|
2025-09-04
|
399
|
473
|
-74
|
15.07
|
|
2025-09-03
|
437
|
605
|
-168
|
14.99
|
|
2025-09-02
|
479
|
309
|
170
|
14.98
|
|
2025-09-01
|
259
|
515
|
-256
|
14.91
|
|
2025-08-29
|
358
|
37
|
321
|
14.96
|
|
2025-08-28
|
17
|
299
|
-282
|
15.02
|
|
2025-08-27
|
41
|
12
|
29
|
15.09
|
|
2025-08-26
|
1
|
52
|
-51
|
15.05
|
|
2025-08-25
|
913
|
104
|
809
|
15.13
|
|
2025-08-22
|
66
|
313
|
-247
|
14.96
|
|
2025-08-21
|
18
|
313
|
-295
|
15.04
|
|
2025-08-20
|
135
|
167
|
-32
|
14.90
|
|
2025-08-19
|
285
|
275
|
10
|
15.17
|
|
2025-08-18
|
335
|
154
|
181
|
15.18
|
|
2025-08-15
|
349
|
322
|
27
|
15.28
|
|
2025-08-14
|
130
|
16
|
114
|
15.34
|
|
2025-08-13
|
742
|
24
|
718
|
15.30
|
|
2025-08-12
|
261
|
2
|
259
|
15.20
|
|
2025-08-11
|
1330
|
1
|
1329
|
15.16
|
|
2025-08-08
|
1143
|
2
|
1141
|
15.10
|
|
2025-08-07
|
4356
|
600
|
3756
|
15.14
|
|
2025-08-06
|
457
|
7
|
450
|
14.91
|
|
2025-08-05
|
1940
|
364
|
1576
|
14.94
|
|
2025-08-04
|
740
|
529
|
211
|
14.83
|
|
2025-08-01
|
50
|
389
|
-339
|
14.78
|
|
2025-07-31
|
642
|
232
|
410
|
14.85
|
|
2025-07-30
|
504
|
408
|
96
|
14.85
|
|
2025-07-28
|
465
|
428
|
37
|
14.90
|
|
2025-07-25
|
50
|
217
|
-167
|
14.90
|
|
2025-07-24
|
176
|
118
|
58
|
14.93
|
|
2025-07-23
|
312
|
26
|
286
|
14.93
|
|
2025-07-22
|
305
|
190
|
115
|
14.83
|
|
2025-07-21
|
264
|
867
|
-603
|
14.95
|
|
2025-07-18
|
4971
|
9
|
4962
|
14.99
|
|
2025-07-17
|
792
|
0
|
792
|
14.93
|
|
2025-07-16
|
2025
|
0
|
2025
|
14.91
|
|
2025-07-15
|
938
|
437
|
501
|
14.79
|
|
2025-07-14
|
0
|
47
|
-47
|
14.65
|
|
2025-07-11
|
597
|
352
|
245
|
14.67
|
|
2025-07-10
|
310
|
284
|
26
|
14.59
|
|
2025-07-09
|
356
|
7
|
349
|
14.46
|
|
2025-07-08
|
573
|
963
|
-390
|
14.42
|
|
2025-07-07
|
543
|
375
|
168
|
14.50
|
|
2025-07-04
|
139
|
363
|
-224
|
14.52
|
|
2025-07-03
|
696
|
3
|
693
|
14.67
|
|
2025-07-02
|
148
|
17
|
131
|
14.53
|
|
2025-07-01
|
1902
|
1009
|
893
|
14.53
|
|
2025-06-30
|
281
|
2
|
279
|
14.41
|
|
2025-06-27
|
587
|
710
|
-123
|
14.42
|
|
2025-06-26
|
605
|
1471
|
-866
|
14.41
|
|
2025-06-25
|
271
|
1
|
270
|
14.36
|
|
2025-06-24
|
286
|
203
|
83
|
14.27
|
|
2025-06-23
|
72
|
58
|
14
|
14.07
|
|
2025-06-20
|
10
|
555
|
-545
|
14.20
|
|
2025-06-19
|
119
|
15
|
104
|
14.25
|
|
2025-06-18
|
557
|
200
|
357
|
14.39
|
|
2025-06-17
|
20
|
236
|
-216
|
14.29
|
|
2025-06-16
|
678
|
602
|
76
|
14.39
|
|
2025-06-13
|
411
|
1053
|
-642
|
14.29
|
|
2025-06-12
|
17
|
456
|
-439
|
14.42
|
|
2025-06-11
|
847
|
1321
|
-474
|
14.42
|
|
2025-06-10
|
2170
|
717
|
1453
|
14.37
|
|
2025-06-09
|
655
|
351
|
304
|
14.26
|
|
2025-06-06
|
1328
|
401
|
927
|
14.17
|
|
2025-06-05
|
765
|
972
|
-207
|
14.11
|
|
2025-06-04
|
1054
|
1641
|
-587
|
14.22
|
|
2025-06-03
|
829
|
1242
|
-413
|
13.94
|
|
2025-06-02
|
936
|
350
|
586
|
13.80
|
|
2025-05-20
|
527
|
351
|
176
|
14.01
|
|
2025-05-19
|
160
|
328
|
-168
|
13.93
|
|
2025-05-16
|
342
|
383
|
-41
|
14.14
|
|
2025-05-15
|
364
|
353
|
11
|
13.92
|
|
2025-05-14
|
396
|
253
|
143
|
13.84
|
|
2025-05-13
|
868
|
742
|
126
|
13.70
|
|
2025-05-12
|
244
|
3
|
241
|
13.59
|
|
2025-04-18
|
300
|
26
|
274
|
12.96
|
|
2025-02-11
|
65
|
417
|
-352
|
14.41
|
| 合計 | 122298 | 92327 | 29971 | |
