| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4007
|
6466
|
-2459
|
12.54
|
|
2026-06-04
|
3570
|
2668
|
902
|
12.62
|
|
2026-06-03
|
1965
|
3931
|
-1966
|
12.70
|
|
2026-06-02
|
6926
|
3547
|
3379
|
12.49
|
|
2026-06-01
|
2664
|
1798
|
866
|
12.27
|
|
2026-05-29
|
7853
|
3953
|
3900
|
11.98
|
|
2026-05-28
|
7517
|
3591
|
3926
|
11.73
|
|
2026-05-27
|
8987
|
4191
|
4796
|
11.87
|
|
2026-05-26
|
4118
|
1210
|
2908
|
11.76
|
|
2026-05-25
|
10218
|
4844
|
5374
|
11.73
|
|
2026-05-22
|
3400
|
1283
|
2117
|
11.49
|
|
2026-05-21
|
7400
|
3707
|
3693
|
11.32
|
|
2026-05-20
|
6581
|
4571
|
2010
|
11.06
|
|
2026-05-19
|
5241
|
4907
|
334
|
10.96
|
|
2026-05-18
|
5532
|
4571
|
961
|
10.98
|
|
2026-05-15
|
4339
|
3298
|
1041
|
10.95
|
|
2026-05-14
|
3357
|
4913
|
-1556
|
11.17
|
|
2026-05-13
|
7005
|
4120
|
2885
|
11.17
|
|
2026-05-12
|
5015
|
3713
|
1302
|
11.27
|
|
2026-05-11
|
6824
|
1317
|
5507
|
11.31
|
|
2026-05-08
|
15364
|
4370
|
10994
|
11.15
|
|
2026-05-07
|
9279
|
4476
|
4803
|
11.00
|
|
2026-05-06
|
11799
|
4651
|
7148
|
10.85
|
|
2026-05-05
|
10688
|
4177
|
6511
|
10.68
|
|
2026-05-04
|
11160
|
3937
|
7223
|
10.53
|
|
2026-04-30
|
7682
|
2490
|
5192
|
10.34
|
|
2026-04-29
|
7441
|
2905
|
4536
|
10.33
|
|
2026-04-28
|
10061
|
7695
|
2366
|
10.34
|
|
2026-04-27
|
23326
|
9086
|
14240
|
10.24
|
|
2026-04-24
|
23290
|
8502
|
14788
|
10.32
|
|
2026-04-23
|
26579
|
32577
|
-5998
|
10.30
|
|
2026-04-22
|
17330
|
4946
|
12384
|
10.55
|
|
2026-04-21
|
21866
|
3219
|
18647
|
10.42
|
|
2026-04-20
|
23491
|
2629
|
20862
|
10.34
|
|
2026-04-17
|
50386
|
6217
|
44169
|
10.30
|
|
2026-04-16
|
94839
|
7776
|
87063
|
10.17
|
|
2026-04-15
|
84041
|
3822
|
80219
|
10.02
|
|
2026-04-14
|
35387
|
2244
|
33143
|
9.96
|
|
2026-04-13
|
3540
|
768
|
2772
|
9.90
|
|
2026-04-10
|
2876
|
2687
|
189
|
9.84
|
|
2026-04-08
|
9238
|
867
|
8371
|
9.82
|
|
2026-04-07
|
4760
|
1179
|
3581
|
9.60
|
|
2026-04-02
|
1491
|
5478
|
-3987
|
9.49
|
|
2026-04-01
|
5368
|
509
|
4859
|
9.58
|
|
2026-03-31
|
4155
|
4973
|
-818
|
9.39
|
|
2026-03-30
|
1663
|
6425
|
-4762
|
9.53
|
|
2026-03-27
|
2125
|
4107
|
-1982
|
9.67
|
|
2026-03-26
|
2590
|
2837
|
-247
|
9.66
|
|
2026-03-25
|
5708
|
2795
|
2913
|
9.71
|
|
2026-03-24
|
4700
|
3370
|
1330
|
9.56
|
|
2026-03-23
|
2858
|
5779
|
-2921
|
9.56
|
|
2026-03-20
|
3141
|
1905
|
1236
|
9.75
|
|
2026-03-19
|
1962
|
3241
|
-1279
|
9.74
|
|
2026-03-18
|
13664
|
1798
|
11866
|
9.89
|
|
2026-03-17
|
5817
|
3080
|
2737
|
9.83
|
|
2026-03-16
|
9903
|
3179
|
6724
|
9.72
|
|
2026-03-13
|
1208
|
2390
|
-1182
|
9.65
|
|
2026-03-12
|
1771
|
1164
|
607
|
9.69
|
|
2026-03-11
|
5988
|
5142
|
846
|
9.68
|
|
2026-03-10
|
2535
|
7089
|
-4554
|
9.53
|
|
2026-03-09
|
6603
|
9244
|
-2641
|
9.43
|
|
2026-03-06
|
5132
|
1875
|
3257
|
9.71
|
|
2026-03-05
|
9359
|
6862
|
2497
|
9.65
|
|
2026-03-04
|
6219
|
10063
|
-3844
|
9.44
|
|
2026-03-03
|
11958
|
7658
|
4300
|
9.77
|
|
2026-03-02
|
17601
|
8527
|
9074
|
9.94
|
|
2026-02-26
|
87792
|
4299
|
83493
|
10.01
|
|
2026-02-25
|
57793
|
6623
|
51170
|
9.92
|
|
2026-02-24
|
20614
|
1283
|
19331
|
9.87
|
|
2026-02-23
|
34796
|
1131
|
33665
|
9.80
|
|
2026-02-11
|
12941
|
2633
|
10308
|
9.71
|
|
2026-02-09
|
6446
|
1887
|
4559
|
9.63
|
|
2026-02-06
|
3312
|
2806
|
506
|
9.57
|
|
2026-02-05
|
5765
|
5948
|
-183
|
9.65
|
|
2026-02-04
|
6743
|
2294
|
4449
|
9.72
|
|
2026-02-03
|
9549
|
4229
|
5320
|
9.65
|
|
2026-02-02
|
4416
|
5212
|
-796
|
9.52
|
|
2026-01-30
|
2522
|
5794
|
-3272
|
9.70
|
|
2026-01-29
|
9550
|
2845
|
6705
|
9.85
|
|
2026-01-28
|
27378
|
2095
|
25283
|
9.90
|
|
2026-01-27
|
29734
|
2141
|
27593
|
9.87
|
|
2026-01-26
|
9502
|
1013
|
8489
|
9.79
|
|
2026-01-23
|
5501
|
1010
|
4491
|
9.74
|
|
2026-01-22
|
18969
|
2802
|
16167
|
9.75
|
|
2026-01-21
|
11416
|
6590
|
4826
|
9.64
|
|
2026-01-20
|
15492
|
3724
|
11768
|
9.72
|
|
2026-01-19
|
9531
|
1250
|
8281
|
9.67
|
|
2026-01-16
|
14256
|
2006
|
12250
|
9.65
|
|
2026-01-15
|
21368
|
2013
|
19355
|
9.65
|
|
2026-01-14
|
15858
|
2289
|
13569
|
9.61
|
|
2026-01-13
|
16391
|
5505
|
10886
|
9.50
|
|
2026-01-12
|
14773
|
1809
|
12964
|
9.47
|
|
2026-01-09
|
8804
|
4808
|
3996
|
9.35
|
|
2026-01-08
|
4607
|
4462
|
145
|
9.33
|
|
2026-01-07
|
12832
|
3098
|
9734
|
9.43
|
|
2026-01-05
|
6651
|
1881
|
4770
|
9.28
|
|
2026-01-02
|
8785
|
707
|
8078
|
9.30
|
|
2025-12-31
|
1900
|
779
|
1121
|
9.26
|
|
2025-12-30
|
204
|
1362
|
-1158
|
9.26
|
|
2025-12-29
|
3937
|
532
|
3405
|
9.27
|
|
2025-12-26
|
7257
|
187
|
7070
|
9.25
|
|
2025-12-24
|
2787
|
145
|
2642
|
9.24
|
|
2025-12-23
|
1725
|
476
|
1249
|
9.23
|
|
2025-12-22
|
5569
|
248
|
5321
|
9.27
|
|
2025-12-19
|
6017
|
937
|
5080
|
9.22
|
|
2025-12-18
|
1553
|
1382
|
171
|
9.17
|
|
2025-12-17
|
3558
|
1056
|
2502
|
9.19
|
|
2025-12-16
|
4580
|
3987
|
593
|
9.16
|
|
2025-12-15
|
3277
|
1488
|
1789
|
9.21
|
|
2025-12-12
|
5169
|
572
|
4597
|
9.23
|
|
2025-12-11
|
2738
|
3303
|
-565
|
9.20
|
|
2025-12-10
|
3658
|
1063
|
2595
|
9.21
|
|
2025-12-09
|
859
|
3382
|
-2523
|
9.26
|
|
2025-12-08
|
1050
|
650
|
400
|
9.28
|
|
2025-12-05
|
2086
|
4372
|
-2286
|
9.29
|
|
2025-12-04
|
1795
|
2751
|
-956
|
9.29
|
|
2025-12-03
|
1836
|
3453
|
-1617
|
9.29
|
|
2025-12-02
|
4298
|
5783
|
-1485
|
9.25
|
|
2025-12-01
|
1414
|
1901
|
-487
|
9.25
|
|
2025-11-28
|
2257
|
1788
|
469
|
9.29
|
|
2025-11-27
|
2087
|
535
|
1552
|
9.28
|
|
2025-11-26
|
2057
|
599
|
1458
|
9.23
|
|
2025-11-25
|
3033
|
1407
|
1626
|
9.11
|
|
2025-11-24
|
4731
|
2645
|
2086
|
9.09
|
|
2025-11-21
|
3192
|
4330
|
-1138
|
9.06
|
|
2025-11-20
|
6929
|
1747
|
5182
|
9.19
|
|
2025-11-19
|
6492
|
4663
|
1829
|
9.06
|
|
2025-11-18
|
9794
|
10392
|
-598
|
9.12
|
|
2025-11-17
|
3136
|
3406
|
-270
|
9.31
|
|
2025-11-14
|
2260
|
6078
|
-3818
|
9.38
|
|
2025-11-13
|
6249
|
2728
|
3521
|
9.50
|
|
2025-11-12
|
3687
|
1069
|
2618
|
9.44
|
|
2025-11-11
|
2437
|
5771
|
-3334
|
9.39
|
|
2025-11-10
|
6107
|
2310
|
3797
|
9.44
|
|
2025-11-07
|
2853
|
6112
|
-3259
|
9.48
|
|
2025-11-06
|
5416
|
1274
|
4142
|
9.60
|
|
2025-11-05
|
10319
|
7893
|
2426
|
9.61
|
|
2025-11-04
|
7382
|
4677
|
2705
|
9.63
|
|
2025-11-03
|
7788
|
1781
|
6007
|
9.74
|
|
2025-10-31
|
9859
|
2759
|
7100
|
9.77
|
|
2025-10-30
|
19647
|
3115
|
16532
|
9.77
|
|
2025-10-29
|
15433
|
3515
|
11918
|
9.68
|
|
2025-10-28
|
10569
|
746
|
9823
|
9.61
|
|
2025-10-27
|
18743
|
2170
|
16573
|
9.61
|
|
2025-10-23
|
1967
|
2962
|
-995
|
9.53
|
|
2025-10-22
|
6643
|
1311
|
5332
|
9.55
|
|
2025-10-21
|
19053
|
5103
|
13950
|
9.52
|
|
2025-10-20
|
6694
|
734
|
5960
|
9.51
|
|
2025-10-17
|
6065
|
3710
|
2355
|
9.46
|
|
2025-10-16
|
5609
|
2994
|
2615
|
9.47
|
|
2025-10-15
|
3850
|
1398
|
2452
|
9.40
|
|
2025-10-14
|
12103
|
5824
|
6279
|
9.36
|
|
2025-10-13
|
4837
|
4194
|
643
|
9.39
|
|
2025-10-09
|
5567
|
504
|
5063
|
9.47
|
|
2025-10-08
|
3504
|
1164
|
2340
|
9.48
|
|
2025-10-07
|
12685
|
1197
|
11488
|
9.54
|
|
2025-10-03
|
5385
|
2693
|
2692
|
9.46
|
|
2025-10-02
|
5978
|
1881
|
4097
|
9.45
|
|
2025-10-01
|
3115
|
3480
|
-365
|
9.41
|
|
2025-09-30
|
4837
|
1584
|
3253
|
9.43
|
|
2025-09-26
|
4792
|
7127
|
-2335
|
9.32
|
|
2025-09-25
|
9989
|
2298
|
7691
|
9.50
|
|
2025-09-24
|
16624
|
3863
|
12761
|
9.56
|
|
2025-09-23
|
9221
|
3337
|
5884
|
9.55
|
|
2025-09-22
|
7722
|
1453
|
6269
|
9.52
|
|
2025-09-19
|
10951
|
2588
|
8363
|
9.50
|
|
2025-09-18
|
8581
|
1751
|
6830
|
9.46
|
|
2025-09-17
|
4591
|
3693
|
898
|
9.38
|
|
2025-09-16
|
6812
|
1773
|
5039
|
9.44
|
|
2025-09-15
|
7583
|
3342
|
4241
|
9.41
|
|
2025-09-12
|
9097
|
1824
|
7273
|
9.44
|
|
2025-09-11
|
11346
|
5367
|
5979
|
9.37
|
|
2025-09-10
|
21360
|
3714
|
17646
|
9.44
|
|
2025-09-08
|
5284
|
2869
|
2415
|
9.38
|
|
2025-09-05
|
3448
|
2083
|
1365
|
9.28
|
|
2025-09-04
|
5668
|
4644
|
1024
|
9.27
|
|
2025-09-03
|
3232
|
2709
|
523
|
9.23
|
|
2025-09-02
|
5148
|
5632
|
-484
|
9.21
|
|
2025-09-01
|
3873
|
5269
|
-1396
|
9.25
|
|
2025-08-29
|
3345
|
2851
|
494
|
9.34
|
|
2025-08-28
|
6520
|
5775
|
745
|
9.35
|
|
2025-08-27
|
6613
|
4297
|
2316
|
9.35
|
|
2025-08-26
|
1369
|
2394
|
-1025
|
9.27
|
|
2025-08-25
|
5539
|
2853
|
2686
|
9.27
|
|
2025-08-22
|
3882
|
4713
|
-831
|
9.17
|
|
2025-08-21
|
4264
|
4807
|
-543
|
9.20
|
|
2025-08-20
|
7544
|
4422
|
3122
|
9.12
|
|
2025-08-19
|
877
|
3281
|
-2404
|
9.24
|
|
2025-08-18
|
1878
|
4154
|
-2276
|
9.30
|
|
2025-08-15
|
2588
|
1329
|
1259
|
9.26
|
|
2025-08-14
|
6170
|
1893
|
4277
|
9.28
|
|
2025-08-13
|
5576
|
3714
|
1862
|
9.25
|
|
2025-08-12
|
1889
|
3582
|
-1693
|
9.23
|
|
2025-08-11
|
1754
|
1581
|
173
|
9.22
|
|
2025-08-08
|
6049
|
1706
|
4343
|
9.25
|
|
2025-08-07
|
2961
|
1208
|
1753
|
9.19
|
|
2025-08-06
|
2173
|
1138
|
1035
|
9.21
|
|
2025-08-05
|
6128
|
3348
|
2780
|
9.23
|
|
2025-08-04
|
3017
|
3656
|
-639
|
9.18
|
|
2025-08-01
|
4818
|
3594
|
1224
|
9.19
|
|
2025-07-31
|
5308
|
2424
|
2884
|
9.16
|
|
2025-07-30
|
2775
|
4018
|
-1243
|
9.17
|
|
2025-07-29
|
3099
|
1988
|
1111
|
9.14
|
|
2025-07-28
|
6825
|
2577
|
4248
|
9.23
|
|
2025-07-25
|
5354
|
1831
|
3523
|
9.22
|
|
2025-07-24
|
6278
|
1925
|
4353
|
9.21
|
|
2025-07-23
|
9281
|
2602
|
6679
|
9.19
|
|
2025-07-22
|
7865
|
4319
|
3546
|
9.08
|
|
2025-07-21
|
5796
|
1761
|
4035
|
9.19
|
|
2025-07-18
|
10178
|
1816
|
8362
|
9.17
|
|
2025-07-17
|
9033
|
2891
|
6142
|
9.17
|
|
2025-07-16
|
8987
|
1960
|
7027
|
9.11
|
|
2025-07-15
|
6056
|
4306
|
1750
|
9.06
|
|
2025-07-14
|
2823
|
3140
|
-317
|
9.01
|
|
2025-07-11
|
2641
|
245
|
2396
|
9.03
|
|
2025-07-10
|
3868
|
4996
|
-1128
|
9.00
|
|
2025-07-09
|
4752
|
2351
|
2401
|
9.06
|
|
2025-07-08
|
3301
|
2663
|
638
|
8.98
|
|
2025-07-07
|
3669
|
2466
|
1203
|
9.02
|
|
2025-07-04
|
4453
|
3231
|
1222
|
9.08
|
|
2025-07-03
|
8225
|
3548
|
4677
|
9.15
|
|
2025-07-02
|
4207
|
1268
|
2939
|
9.08
|
|
2025-07-01
|
10310
|
2913
|
7397
|
9.01
|
|
2025-06-30
|
2566
|
542
|
2024
|
8.98
|
|
2025-06-27
|
4958
|
3447
|
1511
|
9.01
|
|
2025-06-26
|
1148
|
4998
|
-3850
|
9.00
|
|
2025-06-25
|
2176
|
4008
|
-1832
|
9.00
|
|
2025-06-24
|
7819
|
3673
|
4146
|
8.99
|
|
2025-06-23
|
5924
|
3480
|
2444
|
8.85
|
|
2025-06-20
|
2249
|
5854
|
-3605
|
8.90
|
|
2025-06-19
|
1139
|
1882
|
-743
|
9.00
|
|
2025-06-18
|
5736
|
3396
|
2340
|
9.07
|
|
2025-06-17
|
2268
|
4738
|
-2470
|
9.04
|
|
2025-06-16
|
6742
|
4088
|
2654
|
9.07
|
|
2025-06-13
|
6248
|
8068
|
-1820
|
8.98
|
|
2025-06-12
|
4184
|
1671
|
2513
|
9.03
|
|
2025-06-11
|
6839
|
4804
|
2035
|
9.06
|
|
2025-06-10
|
7592
|
4569
|
3023
|
8.98
|
|
2025-06-09
|
9892
|
7372
|
2520
|
8.94
|
|
2025-06-06
|
3907
|
1948
|
1959
|
8.93
|
|
2025-06-05
|
3047
|
4966
|
-1919
|
8.95
|
|
2025-06-04
|
2767
|
2523
|
244
|
9.02
|
|
2025-06-03
|
2118
|
2781
|
-663
|
9.00
|
|
2025-06-02
|
1736
|
4260
|
-2524
|
8.94
|
|
2025-05-20
|
1773
|
1406
|
367
|
9.13
|
|
2025-05-19
|
1427
|
2008
|
-581
|
9.12
|
|
2025-05-16
|
7463
|
5057
|
2406
|
9.26
|
|
2025-05-14
|
7904
|
2460
|
5444
|
9.16
|
|
2025-05-13
|
3789
|
3043
|
746
|
9.04
|
|
2025-05-12
|
8334
|
2595
|
5739
|
8.93
|
|
2025-04-18
|
1251
|
2122
|
-871
|
8.42
|
|
2025-02-11
|
5176
|
2420
|
2756
|
9.32
|
|
2024-07-31
|
7060
|
14382
|
-7322
|
9.72
|
|
2024-07-30
|
19081
|
16133
|
2948
|
9.69
|
|
2024-07-29
|
13480
|
14628
|
-1148
|
9.75
|
|
2024-07-26
|
8080
|
15673
|
-7593
|
9.78
|
|
2024-07-23
|
6136
|
9664
|
-3528
|
9.92
|
|
2024-07-22
|
29611
|
27510
|
2101
|
9.80
|
|
2024-07-19
|
17457
|
19590
|
-2133
|
10.00
|
|
2024-07-18
|
23918
|
10702
|
13216
|
10.13
|
|
2024-07-17
|
14552
|
5072
|
9480
|
10.20
|
|
2024-07-16
|
11590
|
8742
|
2848
|
10.25
|
|
2024-07-15
|
19109
|
12608
|
6501
|
10.25
|
|
2024-07-12
|
12097
|
11319
|
778
|
10.25
|
|
2024-07-11
|
26304
|
3094
|
23210
|
10.31
|
|
2024-07-10
|
38402
|
17034
|
21368
|
10.32
|
|
2024-07-09
|
45315
|
39564
|
5751
|
10.27
|
|
2024-07-08
|
36755
|
21866
|
14889
|
10.23
|
|
2024-07-05
|
13050
|
17168
|
-4118
|
10.24
|
|
2024-07-04
|
27173
|
15322
|
11851
|
10.23
|
|
2024-07-03
|
21935
|
12011
|
9924
|
|
|
2024-07-02
|
25554
|
23552
|
2002
|
10.18
|
|
2024-07-01
|
28962
|
19452
|
9510
|
10.24
|
|
2024-06-28
|
26562
|
9952
|
16610
|
10.17
|
|
2024-06-27
|
31037
|
16607
|
14430
|
10.11
|
|
2024-06-26
|
21684
|
16463
|
5221
|
10.20
|
|
2024-06-25
|
14468
|
16959
|
-2491
|
10.17
|
|
2024-06-24
|
21626
|
16799
|
4827
|
10.19
|
|
2024-06-21
|
10005
|
12265
|
-2260
|
10.31
|
|
2024-06-20
|
7214
|
18817
|
-11603
|
10.38
|
|
2024-06-19
|
12136
|
11093
|
1043
|
10.29
|
|
2024-06-18
|
23787
|
7490
|
16297
|
10.14
|
|
2024-06-17
|
18509
|
11189
|
7320
|
10.07
|
|
2024-06-14
|
11747
|
6371
|
5376
|
10.03
|
|
2024-06-13
|
21925
|
15263
|
6662
|
10.00
|
|
2024-06-12
|
9095
|
6835
|
2260
|
9.93
|
|
2024-06-11
|
12127
|
11590
|
537
|
9.91
|
|
2024-06-07
|
2643
|
5881
|
-3238
|
9.94
|
|
2024-06-06
|
14789
|
8039
|
6750
|
9.91
|
| 合計 | 2820671 | 1387297 | 1433374 | |
