| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
68
|
-62
|
22.09
|
|
2026-06-04
|
38
|
2
|
36
|
22.32
|
|
2026-06-03
|
18
|
4
|
14
|
22.71
|
|
2026-06-02
|
57
|
24
|
33
|
22.55
|
|
2026-06-01
|
20
|
26
|
-6
|
22.42
|
|
2026-05-29
|
27
|
0
|
27
|
22.23
|
|
2026-05-28
|
8
|
27
|
-19
|
21.69
|
|
2026-05-27
|
55
|
1
|
54
|
21.86
|
|
2026-05-26
|
42
|
25
|
17
|
21.77
|
|
2026-05-25
|
26
|
244
|
-218
|
21.68
|
|
2026-05-22
|
5
|
17
|
-12
|
21.02
|
|
2026-05-21
|
1
|
36
|
-35
|
20.61
|
|
2026-05-20
|
2
|
23
|
-21
|
19.84
|
|
2026-05-19
|
207
|
425
|
-218
|
19.66
|
|
2026-05-18
|
51
|
4
|
47
|
19.75
|
|
2026-05-15
|
35
|
45
|
-10
|
19.28
|
|
2026-05-14
|
1
|
39
|
-38
|
19.36
|
|
2026-05-11
|
58
|
37
|
21
|
19.33
|
|
2026-05-07
|
21
|
0
|
21
|
18.78
|
|
2026-05-06
|
57
|
106
|
-49
|
18.36
|
|
2026-05-05
|
72
|
7
|
65
|
18.28
|
|
2026-05-04
|
23
|
44
|
-21
|
17.96
|
|
2026-04-30
|
61
|
6
|
55
|
17.41
|
|
2026-04-29
|
14
|
0
|
14
|
17.32
|
|
2026-04-28
|
11
|
0
|
11
|
17.19
|
|
2026-04-27
|
1
|
23
|
-22
|
16.93
|
|
2026-04-24
|
5
|
30
|
-25
|
17.15
|
|
2026-04-23
|
28
|
297
|
-269
|
17.12
|
|
2026-04-22
|
202
|
350
|
-148
|
17.67
|
|
2026-04-21
|
65
|
0
|
65
|
17.53
|
|
2026-04-20
|
49
|
8
|
41
|
17.38
|
|
2026-04-17
|
12
|
12
|
0
|
17.19
|
|
2026-04-16
|
60
|
54
|
6
|
16.97
|
|
2026-04-15
|
18
|
61
|
-43
|
16.60
|
|
2026-04-14
|
58
|
1
|
57
|
16.54
|
|
2026-04-13
|
12
|
306
|
-294
|
16.54
|
|
2026-04-10
|
236
|
75
|
161
|
16.16
|
|
2026-04-08
|
524
|
0
|
524
|
15.73
|
|
2026-04-07
|
78
|
177
|
-99
|
15.25
|
|
2026-04-02
|
9
|
56
|
-47
|
15.01
|
|
2026-04-01
|
21
|
162
|
-141
|
15.06
|
|
2026-03-31
|
1
|
23
|
-22
|
14.66
|
|
2026-03-30
|
74
|
30
|
44
|
15.03
|
|
2026-03-27
|
63
|
1
|
62
|
15.27
|
|
2026-03-26
|
70
|
1
|
69
|
15.20
|
|
2026-03-25
|
99
|
182
|
-83
|
15.21
|
|
2026-03-24
|
7
|
114
|
-107
|
14.93
|
|
2026-03-23
|
10
|
231
|
-221
|
14.87
|
|
2026-03-20
|
102
|
121
|
-19
|
15.29
|
|
2026-03-19
|
103
|
313
|
-210
|
15.30
|
|
2026-03-18
|
24
|
1
|
23
|
15.48
|
|
2026-03-17
|
545
|
606
|
-61
|
15.31
|
|
2026-03-16
|
362
|
103
|
259
|
15.08
|
|
2026-03-13
|
10
|
28
|
-18
|
14.95
|
|
2026-03-12
|
50
|
3
|
47
|
14.94
|
|
2026-03-11
|
73
|
0
|
73
|
14.86
|
|
2026-03-10
|
106
|
21
|
85
|
14.45
|
|
2026-03-09
|
2
|
2
|
0
|
14.26
|
|
2026-03-06
|
40
|
5
|
35
|
14.81
|
|
2026-03-05
|
138
|
1
|
137
|
14.68
|
|
2026-03-04
|
21
|
21
|
0
|
14.22
|
|
2026-03-03
|
206
|
88
|
118
|
14.80
|
|
2026-03-02
|
62
|
101
|
-39
|
15.16
|
|
2026-02-26
|
293
|
27
|
266
|
15.29
|
|
2026-02-25
|
353
|
101
|
252
|
15.27
|
|
2026-02-24
|
567
|
78
|
489
|
15.26
|
|
2026-02-23
|
383
|
1
|
382
|
15.06
|
|
2026-02-11
|
62
|
7
|
55
|
14.80
|
|
2026-02-09
|
59
|
2
|
57
|
14.72
|
|
2026-02-06
|
80
|
5
|
75
|
14.67
|
|
2026-02-05
|
239
|
33
|
206
|
14.84
|
|
2026-02-04
|
207
|
3
|
204
|
15.07
|
|
2026-02-03
|
45
|
1
|
44
|
14.83
|
|
2026-02-02
|
196
|
131
|
65
|
14.69
|
|
2026-01-30
|
112
|
92
|
20
|
14.89
|
|
2026-01-29
|
112
|
139
|
-27
|
15.12
|
|
2026-01-28
|
118
|
1
|
117
|
15.24
|
|
2026-01-27
|
213
|
0
|
213
|
15.23
|
|
2026-01-26
|
244
|
10
|
234
|
15.21
|
|
2026-01-23
|
216
|
12
|
204
|
15.18
|
|
2026-01-22
|
233
|
127
|
106
|
15.15
|
|
2026-01-21
|
120
|
69
|
51
|
14.95
|
|
2026-01-20
|
344
|
3
|
341
|
15.12
|
|
2026-01-19
|
605
|
1
|
604
|
15.11
|
|
2026-01-16
|
68
|
15
|
53
|
14.96
|
|
2026-01-15
|
197
|
21
|
176
|
14.93
|
|
2026-01-14
|
497
|
3
|
494
|
14.97
|
|
2026-01-13
|
38
|
98
|
-60
|
14.70
|
|
2026-01-12
|
120
|
2
|
118
|
14.68
|
|
2026-01-09
|
201
|
45
|
156
|
14.46
|
|
2026-01-08
|
34
|
46
|
-12
|
14.46
|
|
2026-01-07
|
236
|
1
|
235
|
14.65
|
|
2026-01-05
|
82
|
154
|
-72
|
14.31
|
|
2026-01-02
|
243
|
389
|
-146
|
14.40
|
|
2025-12-31
|
204
|
490
|
-286
|
14.36
|
|
2025-12-30
|
21
|
34
|
-13
|
14.27
|
|
2025-12-29
|
7
|
9
|
-2
|
14.29
|
|
2025-12-26
|
20
|
8
|
12
|
14.28
|
|
2025-12-24
|
105
|
118
|
-13
|
14.29
|
|
2025-12-23
|
9
|
23
|
-14
|
14.29
|
|
2025-12-22
|
154
|
0
|
154
|
14.40
|
|
2025-12-19
|
29
|
2
|
27
|
14.18
|
|
2025-12-18
|
108
|
144
|
-36
|
14.13
|
|
2025-12-17
|
106
|
100
|
6
|
14.29
|
|
2025-12-16
|
358
|
181
|
177
|
14.23
|
|
2025-12-15
|
111
|
65
|
46
|
14.38
|
|
2025-12-12
|
154
|
114
|
40
|
14.50
|
|
2025-12-11
|
35
|
16
|
19
|
14.50
|
|
2025-12-10
|
27
|
6
|
21
|
14.52
|
|
2025-12-09
|
94
|
2
|
92
|
14.61
|
|
2025-12-08
|
82
|
2
|
80
|
14.57
|
|
2025-12-05
|
19
|
11
|
8
|
14.48
|
|
2025-12-04
|
23
|
17
|
6
|
14.49
|
|
2025-12-03
|
146
|
2
|
144
|
14.54
|
|
2025-12-02
|
23
|
6
|
17
|
14.38
|
|
2025-12-01
|
164
|
31
|
133
|
14.40
|
|
2025-11-28
|
36
|
17
|
19
|
14.51
|
|
2025-11-27
|
69
|
0
|
69
|
14.44
|
|
2025-11-26
|
42
|
1
|
41
|
14.34
|
|
2025-11-25
|
60
|
5
|
55
|
14.20
|
|
2025-11-24
|
19
|
4
|
15
|
14.03
|
|
2025-11-21
|
20
|
55
|
-35
|
13.99
|
|
2025-11-20
|
61
|
6
|
55
|
14.33
|
|
2025-11-19
|
11
|
83
|
-72
|
14.03
|
|
2025-11-18
|
289
|
525
|
-236
|
14.15
|
|
2025-11-17
|
3
|
109
|
-106
|
14.51
|
|
2025-11-14
|
30
|
123
|
-93
|
14.73
|
|
2025-11-13
|
62
|
5
|
57
|
14.95
|
|
2025-11-12
|
122
|
5
|
117
|
14.80
|
|
2025-11-11
|
123
|
24
|
99
|
14.68
|
|
2025-11-10
|
73
|
10
|
63
|
14.62
|
|
2025-11-07
|
36
|
61
|
-25
|
14.64
|
|
2025-11-06
|
59
|
38
|
21
|
14.79
|
|
2025-11-05
|
233
|
194
|
39
|
14.70
|
|
2025-11-04
|
179
|
78
|
101
|
14.74
|
|
2025-11-03
|
77
|
10
|
67
|
14.97
|
|
2025-10-31
|
124
|
101
|
23
|
14.94
|
|
2025-10-30
|
146
|
212
|
-66
|
14.95
|
|
2025-10-29
|
75
|
1
|
74
|
15.11
|
|
2025-10-28
|
36
|
25
|
11
|
15.10
|
|
2025-10-27
|
862
|
13
|
849
|
15.24
|
|
2025-10-23
|
59
|
83
|
-24
|
15.06
|
|
2025-10-22
|
390
|
227
|
163
|
15.10
|
|
2025-10-21
|
1569
|
419
|
1150
|
15.05
|
|
2025-10-20
|
210
|
104
|
106
|
14.94
|
|
2025-10-17
|
84
|
12
|
72
|
14.85
|
|
2025-10-16
|
484
|
1
|
483
|
14.91
|
|
2025-10-15
|
70
|
7
|
63
|
14.75
|
|
2025-10-14
|
110
|
359
|
-249
|
14.53
|
|
2025-10-13
|
119
|
62
|
57
|
14.84
|
|
2025-10-09
|
578
|
224
|
354
|
14.95
|
|
2025-10-07
|
304
|
100
|
204
|
14.85
|
|
2025-10-03
|
463
|
257
|
206
|
14.71
|
|
2025-10-02
|
72
|
0
|
72
|
14.68
|
|
2025-10-01
|
49
|
13
|
36
|
14.63
|
|
2025-09-30
|
64
|
1
|
63
|
14.68
|
|
2025-09-26
|
1
|
128
|
-127
|
14.56
|
|
2025-09-25
|
358
|
13
|
345
|
14.85
|
|
2025-09-24
|
125
|
4
|
121
|
14.93
|
|
2025-09-22
|
489
|
32
|
457
|
14.99
|
|
2025-09-19
|
89
|
32
|
57
|
14.85
|
|
2025-09-18
|
553
|
100
|
453
|
14.68
|
|
2025-09-17
|
8
|
5
|
3
|
14.46
|
|
2025-09-16
|
36
|
100
|
-64
|
14.45
|
|
2025-09-15
|
19
|
44
|
-25
|
14.32
|
|
2025-09-12
|
601
|
365
|
236
|
14.39
|
|
2025-09-11
|
369
|
371
|
-2
|
14.23
|
|
2025-09-10
|
284
|
11
|
273
|
14.51
|
|
2025-09-09
|
95
|
59
|
36
|
14.48
|
|
2025-09-08
|
112
|
3
|
109
|
14.49
|
|
2025-09-05
|
100
|
3
|
97
|
14.42
|
|
2025-09-04
|
85
|
190
|
-105
|
14.42
|
|
2025-09-03
|
19
|
111
|
-92
|
14.40
|
|
2025-09-02
|
29
|
45
|
-16
|
14.22
|
|
2025-09-01
|
56
|
63
|
-7
|
14.30
|
|
2025-08-29
|
152
|
1
|
151
|
14.61
|
|
2025-08-28
|
37
|
502
|
-465
|
14.58
|
|
2025-08-27
|
403
|
0
|
403
|
14.52
|
|
2025-08-26
|
310
|
204
|
106
|
14.29
|
|
2025-08-25
|
113
|
1
|
112
|
14.14
|
|
2025-08-22
|
153
|
54
|
99
|
13.94
|
|
2025-08-21
|
184
|
105
|
79
|
13.94
|
|
2025-08-20
|
171
|
61
|
110
|
13.78
|
|
2025-08-19
|
52
|
123
|
-71
|
14.02
|
|
2025-08-18
|
25
|
102
|
-77
|
14.06
|
|
2025-08-15
|
30
|
106
|
-76
|
14.13
|
|
2025-08-14
|
42
|
134
|
-92
|
14.18
|
|
2025-08-13
|
62
|
101
|
-39
|
14.19
|
|
2025-08-12
|
187
|
101
|
86
|
14.19
|
|
2025-08-11
|
136
|
8
|
128
|
14.14
|
|
2025-08-08
|
117
|
149
|
-32
|
14.21
|
|
2025-08-07
|
48
|
109
|
-61
|
14.26
|
|
2025-08-06
|
253
|
204
|
49
|
14.28
|
|
2025-08-05
|
163
|
24
|
139
|
14.31
|
|
2025-08-04
|
24
|
305
|
-281
|
14.09
|
|
2025-08-01
|
433
|
607
|
-174
|
14.06
|
|
2025-07-31
|
312
|
105
|
207
|
14.03
|
|
2025-07-30
|
136
|
400
|
-264
|
14.17
|
|
2025-07-29
|
319
|
249
|
70
|
14.05
|
|
2025-07-28
|
598
|
36
|
562
|
14.21
|
|
2025-07-25
|
29
|
111
|
-82
|
14.13
|
|
2025-07-24
|
107
|
200
|
-93
|
14.19
|
|
2025-07-23
|
379
|
5
|
374
|
14.15
|
|
2025-07-22
|
42
|
12
|
30
|
13.88
|
|
2025-07-21
|
36
|
100
|
-64
|
14.13
|
|
2025-07-18
|
994
|
295
|
699
|
14.14
|
|
2025-07-17
|
1652
|
2
|
1650
|
14.16
|
|
2025-07-16
|
321
|
203
|
118
|
13.97
|
|
2025-07-15
|
533
|
347
|
186
|
13.81
|
|
2025-07-14
|
23
|
118
|
-95
|
13.74
|
|
2025-07-11
|
607
|
101
|
506
|
13.79
|
|
2025-07-10
|
993
|
731
|
262
|
13.65
|
|
2025-07-09
|
241
|
202
|
39
|
13.71
|
|
2025-07-08
|
247
|
13
|
234
|
13.49
|
|
2025-07-07
|
125
|
116
|
9
|
13.59
|
|
2025-07-04
|
3
|
39
|
-36
|
13.64
|
|
2025-07-03
|
139
|
102
|
37
|
13.86
|
|
2025-07-02
|
233
|
204
|
29
|
13.65
|
|
2025-07-01
|
313
|
101
|
212
|
13.59
|
|
2025-06-30
|
261
|
51
|
210
|
13.60
|
|
2025-06-27
|
2
|
147
|
-145
|
13.67
|
|
2025-06-26
|
2
|
353
|
-351
|
13.66
|
|
2025-06-25
|
84
|
200
|
-116
|
13.64
|
|
2025-06-24
|
392
|
2
|
390
|
13.52
|
|
2025-06-23
|
461
|
25
|
436
|
13.27
|
|
2025-06-20
|
250
|
303
|
-53
|
13.37
|
|
2025-06-19
|
118
|
311
|
-193
|
13.56
|
|
2025-06-18
|
430
|
600
|
-170
|
13.70
|
|
2025-06-17
|
357
|
501
|
-144
|
13.65
|
|
2025-06-16
|
375
|
2
|
373
|
13.70
|
|
2025-06-13
|
372
|
904
|
-532
|
13.61
|
|
2025-06-12
|
311
|
601
|
-290
|
13.83
|
|
2025-06-11
|
371
|
605
|
-234
|
13.87
|
|
2025-06-10
|
686
|
244
|
442
|
13.77
|
|
2025-06-09
|
14
|
209
|
-195
|
13.62
|
|
2025-06-06
|
104
|
2
|
102
|
13.59
|
|
2025-06-05
|
217
|
2
|
215
|
13.51
|
|
2025-06-04
|
259
|
200
|
59
|
13.53
|
|
2025-06-03
|
420
|
8
|
412
|
13.38
|
|
2025-06-02
|
258
|
252
|
6
|
13.33
|
|
2025-05-20
|
1
|
207
|
-206
|
13.69
|
|
2025-05-19
|
306
|
213
|
93
|
13.67
|
|
2025-05-16
|
306
|
0
|
306
|
13.84
|
|
2025-05-15
|
99
|
20
|
79
|
13.84
|
|
2025-05-14
|
413
|
4
|
409
|
13.85
|
|
2025-05-13
|
42
|
208
|
-166
|
13.64
|
|
2025-05-12
|
364
|
3
|
361
|
13.53
|
|
2025-04-18
|
553
|
413
|
140
|
12.75
|
|
2024-07-31
|
149
|
35
|
114
|
14.71
|
|
2024-07-30
|
1299
|
420
|
879
|
14.69
|
|
2024-07-29
|
33
|
217
|
-184
|
14.68
|
|
2024-07-26
|
230
|
364
|
-134
|
14.89
|
|
2024-07-23
|
787
|
6
|
781
|
15.05
|
|
2024-07-22
|
326
|
957
|
-631
|
14.96
|
|
2024-07-19
|
553
|
718
|
-165
|
15.30
|
|
2024-07-18
|
1603
|
1756
|
-153
|
15.56
|
|
2024-07-17
|
510
|
362
|
148
|
15.67
|
|
2024-07-16
|
447
|
618
|
-171
|
15.72
|
|
2024-07-15
|
735
|
168
|
567
|
15.66
|
|
2024-07-12
|
657
|
569
|
88
|
15.67
|
|
2024-07-11
|
1043
|
431
|
612
|
15.72
|
|
2024-07-10
|
205
|
128
|
77
|
15.69
|
|
2024-07-09
|
1384
|
1254
|
130
|
15.69
|
|
2024-07-08
|
610
|
1050
|
-440
|
15.82
|
|
2024-07-05
|
163
|
448
|
-285
|
15.86
|
|
2024-07-04
|
841
|
351
|
490
|
15.85
|
|
2024-07-03
|
897
|
11
|
886
|
|
|
2024-07-02
|
356
|
559
|
-203
|
15.61
|
|
2024-07-01
|
172
|
611
|
-439
|
15.61
|
|
2024-06-28
|
472
|
56
|
416
|
15.61
|
|
2024-06-27
|
511
|
38
|
473
|
15.54
|
|
2024-06-26
|
535
|
525
|
10
|
15.59
|
|
2024-06-25
|
690
|
898
|
-208
|
15.53
|
|
2024-06-24
|
1591
|
839
|
752
|
15.50
|
|
2024-06-21
|
861
|
347
|
514
|
15.68
|
|
2024-06-20
|
543
|
193
|
350
|
15.73
|
|
2024-06-19
|
232
|
390
|
-158
|
15.56
|
|
2024-06-18
|
547
|
381
|
166
|
15.55
|
|
2024-06-17
|
178
|
141
|
37
|
15.51
|
|
2024-06-14
|
489
|
181
|
308
|
15.50
|
|
2024-06-13
|
1500
|
251
|
1249
|
15.46
|
|
2024-06-12
|
795
|
12
|
783
|
15.29
|
|
2024-06-11
|
453
|
260
|
193
|
15.20
|
|
2024-06-07
|
235
|
123
|
112
|
15.21
|
|
2024-06-06
|
887
|
526
|
361
|
15.19
|
| 合計 | 66702 | 42646 | 24056 | |
