| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1294
|
759
|
535
|
15.27
|
|
2026-06-04
|
2049
|
1499
|
550
|
15.35
|
|
2026-06-03
|
2253
|
1161
|
1092
|
15.54
|
|
2026-06-02
|
3942
|
4777
|
-835
|
15.48
|
|
2026-06-01
|
2138
|
3861
|
-1723
|
15.32
|
|
2026-05-29
|
2287
|
1772
|
515
|
14.90
|
|
2026-05-28
|
5417
|
2352
|
3065
|
14.39
|
|
2026-05-27
|
1376
|
4375
|
-2999
|
14.70
|
|
2026-05-26
|
2199
|
1466
|
733
|
14.32
|
|
2026-05-25
|
3223
|
4653
|
-1430
|
14.10
|
|
2026-05-22
|
2137
|
1584
|
553
|
13.50
|
|
2026-05-21
|
1683
|
993
|
690
|
13.34
|
|
2026-05-20
|
2568
|
2001
|
567
|
12.84
|
|
2026-05-19
|
3979
|
2482
|
1497
|
12.86
|
|
2026-05-18
|
2767
|
2823
|
-56
|
12.87
|
|
2026-05-15
|
2924
|
3181
|
-257
|
12.89
|
|
2026-05-14
|
1964
|
1718
|
246
|
13.15
|
|
2026-05-13
|
1572
|
1317
|
255
|
12.89
|
|
2026-05-12
|
2031
|
2334
|
-303
|
13.09
|
|
2026-05-11
|
2612
|
1210
|
1402
|
13.11
|
|
2026-05-08
|
2294
|
3063
|
-769
|
12.89
|
|
2026-05-07
|
1332
|
809
|
523
|
12.85
|
|
2026-05-06
|
7262
|
3174
|
4088
|
12.49
|
|
2026-05-05
|
2023
|
2283
|
-260
|
12.09
|
|
2026-05-04
|
1518
|
952
|
566
|
11.90
|
|
2026-04-30
|
2073
|
2049
|
24
|
11.66
|
|
2026-04-29
|
1864
|
1742
|
122
|
11.55
|
|
2026-04-28
|
1025
|
1436
|
-411
|
11.59
|
|
2026-04-27
|
1081
|
1788
|
-707
|
11.46
|
|
2026-04-24
|
2612
|
1463
|
1149
|
11.58
|
|
2026-04-23
|
5674
|
3886
|
1788
|
11.42
|
|
2026-04-22
|
1623
|
2899
|
-1276
|
11.87
|
|
2026-04-21
|
3674
|
3060
|
614
|
11.57
|
|
2026-04-20
|
2404
|
3187
|
-783
|
11.47
|
|
2026-04-17
|
2248
|
2658
|
-410
|
11.23
|
|
2026-04-16
|
2701
|
827
|
1874
|
11.02
|
|
2026-04-15
|
3103
|
513
|
2590
|
10.72
|
|
2026-04-14
|
1546
|
389
|
1157
|
10.62
|
|
2026-04-13
|
749
|
632
|
117
|
10.60
|
|
2026-04-10
|
1823
|
547
|
1276
|
10.57
|
|
2026-04-08
|
5999
|
39
|
5960
|
10.38
|
|
2026-04-07
|
2236
|
125
|
2111
|
10.07
|
|
2026-04-02
|
200
|
2398
|
-2198
|
9.91
|
|
2026-04-01
|
1983
|
274
|
1709
|
10.11
|
|
2026-03-31
|
215
|
2905
|
-2690
|
9.92
|
|
2026-03-30
|
582
|
1263
|
-681
|
10.10
|
|
2026-03-27
|
1304
|
605
|
699
|
10.28
|
|
2026-03-26
|
1209
|
996
|
213
|
10.22
|
|
2026-03-25
|
1947
|
131
|
1816
|
10.20
|
|
2026-03-24
|
1180
|
1345
|
-165
|
9.96
|
|
2026-03-23
|
546
|
2051
|
-1505
|
9.95
|
|
2026-03-20
|
1540
|
165
|
1375
|
10.17
|
|
2026-03-19
|
133
|
1883
|
-1750
|
10.17
|
|
2026-03-18
|
2090
|
791
|
1299
|
10.33
|
|
2026-03-17
|
1057
|
883
|
174
|
10.18
|
|
2026-03-16
|
3020
|
1567
|
1453
|
10.09
|
|
2026-03-13
|
1107
|
1018
|
89
|
10.00
|
|
2026-03-12
|
993
|
2238
|
-1245
|
9.99
|
|
2026-03-11
|
2748
|
1697
|
1051
|
10.08
|
|
2026-03-10
|
1744
|
1517
|
227
|
9.80
|
|
2026-03-09
|
288
|
2355
|
-2067
|
9.69
|
|
2026-03-06
|
1450
|
740
|
710
|
10.02
|
|
2026-03-05
|
1374
|
1314
|
60
|
9.94
|
|
2026-03-04
|
1516
|
2919
|
-1403
|
9.70
|
|
2026-03-03
|
1421
|
3115
|
-1694
|
10.01
|
|
2026-03-02
|
1252
|
2012
|
-760
|
10.25
|
|
2026-02-26
|
1532
|
556
|
976
|
10.39
|
|
2026-02-25
|
1245
|
3121
|
-1876
|
10.37
|
|
2026-02-24
|
2931
|
973
|
1958
|
10.35
|
|
2026-02-23
|
4170
|
923
|
3247
|
10.10
|
|
2026-02-11
|
235
|
1759
|
-1524
|
10.06
|
|
2026-02-09
|
2076
|
432
|
1644
|
10.04
|
|
2026-02-06
|
3579
|
1981
|
1598
|
9.94
|
|
2026-02-05
|
278
|
3967
|
-3689
|
9.94
|
|
2026-02-04
|
1155
|
790
|
365
|
10.04
|
|
2026-02-03
|
3491
|
1146
|
2345
|
10.06
|
|
2026-02-02
|
1276
|
5106
|
-3830
|
10.06
|
|
2026-01-30
|
1355
|
3411
|
-2056
|
10.21
|
|
2026-01-29
|
3874
|
2655
|
1219
|
10.49
|
|
2026-01-28
|
1389
|
824
|
565
|
10.81
|
|
2026-01-27
|
3991
|
2014
|
1977
|
10.81
|
|
2026-01-26
|
2920
|
1019
|
1901
|
10.53
|
|
2026-01-23
|
3404
|
1484
|
1920
|
10.39
|
|
2026-01-22
|
3259
|
1157
|
2102
|
10.40
|
|
2026-01-21
|
3878
|
1354
|
2524
|
10.33
|
|
2026-01-20
|
3199
|
2136
|
1063
|
10.40
|
|
2026-01-19
|
2943
|
880
|
2063
|
10.30
|
|
2026-01-16
|
1548
|
1163
|
385
|
10.16
|
|
2026-01-15
|
1627
|
838
|
789
|
10.06
|
|
2026-01-14
|
1835
|
1476
|
359
|
10.11
|
|
2026-01-13
|
2608
|
2279
|
329
|
10.02
|
|
2026-01-12
|
7653
|
1551
|
6102
|
10.01
|
|
2026-01-09
|
2812
|
1954
|
858
|
9.82
|
|
2026-01-08
|
2777
|
5531
|
-2754
|
9.82
|
|
2026-01-07
|
7840
|
1290
|
6550
|
9.92
|
|
2026-01-05
|
3725
|
3316
|
409
|
9.60
|
|
2025-12-31
|
1910
|
1451
|
459
|
9.60
|
|
2025-12-30
|
945
|
1977
|
-1032
|
9.59
|
|
2025-12-29
|
2147
|
83
|
2064
|
9.58
|
|
2025-12-26
|
1091
|
1372
|
-281
|
9.61
|
|
2025-12-24
|
600
|
477
|
123
|
9.61
|
|
2025-12-23
|
1093
|
1525
|
-432
|
9.59
|
|
2025-12-22
|
1233
|
40
|
1193
|
9.67
|
|
2025-12-19
|
1097
|
1319
|
-222
|
9.59
|
|
2025-12-18
|
754
|
3011
|
-2257
|
9.58
|
|
2025-12-17
|
1282
|
727
|
555
|
9.65
|
|
2025-12-16
|
2522
|
1466
|
1056
|
9.57
|
|
2025-12-15
|
2197
|
992
|
1205
|
9.60
|
|
2025-12-12
|
1340
|
1857
|
-517
|
9.66
|
|
2025-12-11
|
104
|
1433
|
-1329
|
9.67
|
|
2025-12-10
|
505
|
127
|
378
|
9.72
|
|
2025-12-09
|
1028
|
888
|
140
|
9.72
|
|
2025-12-08
|
856
|
377
|
479
|
9.73
|
|
2025-12-05
|
311
|
222
|
89
|
9.75
|
|
2025-12-04
|
1580
|
340
|
1240
|
9.75
|
|
2025-12-03
|
1890
|
418
|
1472
|
9.79
|
|
2025-12-02
|
496
|
1333
|
-837
|
9.85
|
|
2025-12-01
|
55
|
2771
|
-2716
|
9.83
|
|
2025-11-28
|
806
|
1548
|
-742
|
9.94
|
|
2025-11-27
|
784
|
817
|
-33
|
9.87
|
|
2025-11-26
|
272
|
835
|
-563
|
9.81
|
|
2025-11-24
|
1070
|
836
|
234
|
9.65
|
|
2025-11-21
|
1145
|
2773
|
-1628
|
9.60
|
|
2025-11-20
|
1144
|
281
|
863
|
9.86
|
|
2025-11-19
|
2063
|
1537
|
526
|
9.66
|
|
2025-11-18
|
2681
|
2271
|
410
|
9.69
|
|
2025-11-17
|
621
|
877
|
-256
|
9.92
|
|
2025-11-14
|
528
|
2205
|
-1677
|
9.98
|
|
2025-11-13
|
1521
|
380
|
1141
|
10.10
|
|
2025-11-12
|
1233
|
729
|
504
|
10.01
|
|
2025-11-11
|
429
|
2884
|
-2455
|
9.98
|
|
2025-11-10
|
894
|
1002
|
-108
|
10.13
|
|
2025-11-07
|
814
|
1154
|
-340
|
10.20
|
|
2025-11-06
|
1740
|
353
|
1387
|
10.38
|
|
2025-11-05
|
1608
|
1246
|
362
|
10.33
|
|
2025-11-04
|
382
|
2318
|
-1936
|
10.43
|
|
2025-11-03
|
753
|
955
|
-202
|
10.62
|
|
2025-10-31
|
2197
|
525
|
1672
|
10.62
|
|
2025-10-30
|
1012
|
1858
|
-846
|
10.56
|
|
2025-10-29
|
1556
|
648
|
908
|
10.56
|
|
2025-10-28
|
1447
|
334
|
1113
|
10.49
|
|
2025-10-27
|
4931
|
0
|
4931
|
10.43
|
|
2025-10-23
|
173
|
853
|
-680
|
10.31
|
|
2025-10-22
|
2010
|
83
|
1927
|
10.39
|
|
2025-10-21
|
820
|
604
|
216
|
10.34
|
|
2025-10-20
|
1654
|
1535
|
119
|
10.29
|
|
2025-10-16
|
1757
|
811
|
946
|
10.31
|
|
2025-10-15
|
1351
|
470
|
881
|
10.24
|
|
2025-10-14
|
496
|
1079
|
-583
|
10.04
|
|
2025-10-13
|
441
|
669
|
-228
|
10.18
|
|
2025-10-09
|
1240
|
1214
|
26
|
10.33
|
|
2025-10-07
|
3447
|
366
|
3081
|
10.22
|
|
2025-10-03
|
730
|
1682
|
-952
|
10.26
|
|
2025-10-01
|
740
|
2248
|
-1508
|
10.23
|
|
2025-09-26
|
1909
|
3892
|
-1983
|
10.08
|
|
2025-09-25
|
758
|
1520
|
-762
|
10.31
|
|
2025-09-24
|
2074
|
566
|
1508
|
10.40
|
|
2025-09-23
|
2259
|
2495
|
-236
|
10.39
|
|
2025-09-22
|
1532
|
87
|
1445
|
10.39
|
|
2025-09-19
|
2229
|
1040
|
1189
|
10.34
|
|
2025-09-18
|
1839
|
1174
|
665
|
10.32
|
|
2025-09-17
|
1152
|
2014
|
-862
|
10.16
|
|
2025-09-16
|
1579
|
1676
|
-97
|
10.33
|
|
2025-09-15
|
516
|
1198
|
-682
|
10.29
|
|
2025-09-12
|
3505
|
1158
|
2347
|
10.37
|
|
2025-09-11
|
3597
|
538
|
3059
|
10.30
|
|
2025-09-10
|
4630
|
1374
|
3256
|
10.27
|
|
2025-09-09
|
1883
|
1211
|
672
|
10.24
|
|
2025-09-08
|
2770
|
2308
|
462
|
10.20
|
|
2025-09-05
|
2127
|
555
|
1572
|
10.11
|
|
2025-09-04
|
1907
|
2444
|
-537
|
9.96
|
|
2025-09-03
|
2513
|
1929
|
584
|
9.98
|
|
2025-09-02
|
3607
|
3044
|
563
|
9.95
|
|
2025-09-01
|
3684
|
3859
|
-175
|
10.18
|
|
2025-08-29
|
2904
|
2483
|
421
|
10.25
|
|
2025-08-28
|
1192
|
1930
|
-738
|
10.18
|
|
2025-08-27
|
3533
|
2153
|
1380
|
10.22
|
|
2025-08-26
|
716
|
525
|
191
|
10.06
|
|
2025-08-25
|
3565
|
1354
|
2211
|
9.94
|
|
2025-08-22
|
2670
|
1752
|
918
|
9.80
|
|
2025-08-21
|
867
|
3227
|
-2360
|
9.80
|
|
2025-08-20
|
2324
|
1941
|
383
|
9.64
|
|
2025-08-19
|
1474
|
2116
|
-642
|
9.79
|
|
2025-08-18
|
1590
|
2159
|
-569
|
9.83
|
|
2025-08-15
|
2479
|
1982
|
497
|
9.82
|
|
2025-08-14
|
647
|
124
|
523
|
9.76
|
|
2025-08-13
|
1897
|
181
|
1716
|
9.70
|
|
2025-08-12
|
922
|
1112
|
-190
|
9.60
|
|
2025-08-11
|
1182
|
81
|
1101
|
9.63
|
|
2025-08-08
|
5307
|
1896
|
3411
|
9.68
|
|
2025-08-07
|
3284
|
2763
|
521
|
9.61
|
|
2025-08-06
|
186
|
104
|
82
|
9.45
|
|
2025-08-05
|
2193
|
11
|
2182
|
9.49
|
|
2025-08-04
|
2048
|
1026
|
1022
|
9.43
|
|
2025-08-01
|
705
|
500
|
205
|
9.48
|
|
2025-07-31
|
767
|
160
|
607
|
9.41
|
|
2025-07-30
|
580
|
1565
|
-985
|
9.44
|
|
2025-07-29
|
495
|
608
|
-113
|
9.47
|
|
2025-07-28
|
2461
|
418
|
2043
|
9.56
|
|
2025-07-25
|
1420
|
712
|
708
|
9.52
|
|
2025-07-24
|
805
|
739
|
66
|
9.49
|
|
2025-07-23
|
1511
|
757
|
754
|
9.42
|
|
2025-07-22
|
2148
|
730
|
1418
|
9.32
|
|
2025-07-21
|
959
|
568
|
391
|
9.48
|
|
2025-07-18
|
3108
|
913
|
2195
|
9.47
|
|
2025-07-17
|
2454
|
517
|
1937
|
9.45
|
|
2025-07-16
|
887
|
538
|
349
|
9.25
|
|
2025-07-15
|
2310
|
1279
|
1031
|
9.27
|
|
2025-07-14
|
423
|
338
|
85
|
9.20
|
|
2025-07-11
|
1408
|
1212
|
196
|
9.22
|
|
2025-07-10
|
1081
|
737
|
344
|
9.20
|
|
2025-07-09
|
2926
|
1113
|
1813
|
9.20
|
|
2025-07-08
|
1276
|
22
|
1254
|
9.02
|
|
2025-07-07
|
1436
|
1068
|
368
|
9.03
|
|
2025-07-04
|
47
|
145
|
-98
|
9.06
|
|
2025-07-03
|
2931
|
777
|
2154
|
9.17
|
|
2025-07-02
|
1412
|
22
|
1390
|
9.11
|
|
2025-07-01
|
3941
|
1824
|
2117
|
9.03
|
|
2025-06-30
|
628
|
484
|
144
|
9.00
|
|
2025-06-27
|
187
|
1795
|
-1608
|
9.01
|
|
2025-06-26
|
19
|
814
|
-795
|
9.07
|
|
2025-06-25
|
1258
|
2564
|
-1306
|
9.14
|
|
2025-06-24
|
3130
|
1154
|
1976
|
9.10
|
|
2025-06-23
|
813
|
510
|
303
|
8.84
|
|
2025-06-20
|
1788
|
1285
|
503
|
8.81
|
|
2025-06-19
|
908
|
591
|
317
|
8.84
|
|
2025-06-18
|
1286
|
2006
|
-720
|
8.90
|
|
2025-06-17
|
848
|
579
|
269
|
8.86
|
|
2025-06-16
|
2086
|
40
|
2046
|
8.90
|
|
2025-06-13
|
1288
|
2494
|
-1206
|
8.82
|
|
2025-06-12
|
399
|
144
|
255
|
8.93
|
|
2025-06-11
|
1175
|
3291
|
-2116
|
8.93
|
|
2025-06-10
|
2921
|
1835
|
1086
|
8.81
|
|
2025-06-09
|
500
|
49
|
451
|
8.74
|
|
2025-06-06
|
663
|
476
|
187
|
8.73
|
|
2025-06-05
|
1176
|
510
|
666
|
8.72
|
|
2025-06-04
|
1981
|
1081
|
900
|
8.71
|
|
2025-06-03
|
2837
|
3907
|
-1070
|
8.71
|
|
2025-06-02
|
919
|
1871
|
-952
|
8.68
|
|
2025-05-20
|
237
|
562
|
-325
|
8.96
|
|
2025-05-19
|
488
|
940
|
-452
|
8.95
|
|
2025-05-16
|
883
|
21
|
862
|
9.04
|
|
2025-05-15
|
825
|
610
|
215
|
9.02
|
|
2025-05-14
|
1467
|
141
|
1326
|
9.03
|
|
2025-05-13
|
794
|
345
|
449
|
8.91
|
|
2025-05-12
|
972
|
22
|
950
|
8.79
|
|
2025-04-18
|
483
|
149
|
334
|
8.42
|
|
2025-02-11
|
495
|
745
|
-250
|
9.17
|
|
2024-07-31
|
7786
|
9732
|
-1946
|
9.97
|
|
2024-07-30
|
8215
|
11501
|
-3286
|
10.01
|
|
2024-07-29
|
2328
|
7513
|
-5185
|
10.03
|
|
2024-07-26
|
6189
|
15827
|
-9638
|
10.07
|
|
2024-07-23
|
3165
|
6699
|
-3534
|
10.24
|
|
2024-07-22
|
13665
|
16663
|
-2998
|
10.12
|
|
2024-07-19
|
6596
|
13024
|
-6428
|
10.40
|
|
2024-07-18
|
6337
|
9302
|
-2965
|
10.57
|
|
2024-07-17
|
2201
|
5190
|
-2989
|
10.65
|
|
2024-07-16
|
3607
|
5258
|
-1651
|
10.71
|
|
2024-07-15
|
5169
|
4664
|
505
|
10.73
|
|
2024-07-12
|
4451
|
7478
|
-3027
|
10.71
|
|
2024-07-11
|
3307
|
2510
|
797
|
10.79
|
|
2024-07-10
|
3311
|
7706
|
-4395
|
10.79
|
|
2024-07-09
|
14740
|
15470
|
-730
|
10.82
|
|
2024-07-08
|
12123
|
15298
|
-3175
|
10.84
|
|
2024-07-05
|
4433
|
6018
|
-1585
|
10.85
|
|
2024-07-04
|
10752
|
6150
|
4602
|
10.80
|
|
2024-07-03
|
8856
|
6756
|
2100
|
|
|
2024-07-02
|
11474
|
12704
|
-1230
|
10.80
|
|
2024-07-01
|
8331
|
9480
|
-1149
|
10.85
|
|
2024-06-28
|
4114
|
5358
|
-1244
|
10.73
|
|
2024-06-27
|
5436
|
6160
|
-724
|
10.63
|
|
2024-06-26
|
8903
|
7770
|
1133
|
10.70
|
|
2024-06-25
|
6094
|
10383
|
-4289
|
10.63
|
|
2024-06-24
|
6298
|
9823
|
-3525
|
10.69
|
|
2024-06-21
|
4306
|
4535
|
-229
|
10.83
|
|
2024-06-20
|
5808
|
3890
|
1918
|
10.89
|
|
2024-06-19
|
6150
|
5108
|
1042
|
10.90
|
|
2024-06-18
|
5284
|
5833
|
-549
|
10.81
|
|
2024-06-17
|
2741
|
4580
|
-1839
|
10.69
|
|
2024-06-14
|
8236
|
5806
|
2430
|
10.64
|
|
2024-06-13
|
16959
|
12626
|
4333
|
10.67
|
|
2024-06-12
|
4529
|
4267
|
262
|
10.54
|
|
2024-06-11
|
5694
|
5339
|
355
|
10.43
|
|
2024-06-07
|
2587
|
5718
|
-3131
|
10.41
|
|
2024-06-06
|
9374
|
7306
|
2068
|
10.39
|
| 合計 | 701853 | 652017 | 49836 | |
