| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3362
|
3504
|
-142
|
37.77
|
|
2026-06-04
|
1173
|
1006
|
167
|
39.41
|
|
2026-06-03
|
3101
|
2689
|
412
|
40.20
|
|
2026-06-02
|
2704
|
2573
|
131
|
40.71
|
|
2026-06-01
|
2024
|
3227
|
-1203
|
40.10
|
|
2026-05-29
|
2065
|
2601
|
-536
|
38.81
|
|
2026-05-28
|
2785
|
2360
|
425
|
37.30
|
|
2026-05-27
|
3963
|
3664
|
299
|
38.74
|
|
2026-05-26
|
2302
|
2090
|
212
|
37.79
|
|
2026-05-25
|
2325
|
1861
|
464
|
37.61
|
|
2026-05-22
|
1168
|
3073
|
-1905
|
36.39
|
|
2026-05-21
|
6672
|
2508
|
4164
|
34.95
|
|
2026-05-20
|
1540
|
3595
|
-2055
|
33.16
|
|
2026-05-19
|
3679
|
2786
|
893
|
32.98
|
|
2026-05-18
|
3516
|
3253
|
263
|
35.25
|
|
2026-05-15
|
3851
|
3924
|
-73
|
35.69
|
|
2026-05-14
|
2892
|
3930
|
-1038
|
36.99
|
|
2026-05-13
|
3470
|
6815
|
-3345
|
36.35
|
|
2026-05-12
|
4844
|
7337
|
-2493
|
37.49
|
|
2026-05-11
|
2329
|
9954
|
-7625
|
37.97
|
|
2026-05-08
|
1965
|
3279
|
-1314
|
35.79
|
|
2026-05-07
|
1518
|
2966
|
-1448
|
35.73
|
|
2026-05-06
|
5654
|
12712
|
-7058
|
35.11
|
|
2026-05-05
|
879
|
2307
|
-1428
|
34.10
|
|
2026-05-04
|
884
|
1063
|
-179
|
32.85
|
|
2026-04-29
|
1070
|
545
|
525
|
31.29
|
|
2026-04-28
|
1043
|
1347
|
-304
|
31.22
|
|
2026-04-27
|
1735
|
1577
|
158
|
30.13
|
|
2026-04-24
|
2339
|
3166
|
-827
|
29.82
|
|
2026-04-23
|
3795
|
5838
|
-2043
|
28.91
|
|
2026-04-21
|
1640
|
2054
|
-414
|
29.05
|
|
2026-04-20
|
1267
|
1448
|
-181
|
27.31
|
|
2026-04-17
|
870
|
531
|
339
|
26.71
|
|
2026-04-16
|
1165
|
370
|
795
|
26.70
|
|
2026-04-15
|
224
|
110
|
114
|
25.94
|
|
2026-04-14
|
1178
|
422
|
756
|
26.02
|
|
2026-04-13
|
718
|
451
|
267
|
25.12
|
|
2026-04-10
|
785
|
499
|
286
|
24.75
|
|
2026-04-08
|
2074
|
1002
|
1072
|
24.73
|
|
2026-04-07
|
854
|
299
|
555
|
23.05
|
|
2026-04-02
|
393
|
1568
|
-1175
|
22.73
|
|
2026-04-01
|
800
|
347
|
453
|
23.11
|
|
2026-03-31
|
327
|
1003
|
-676
|
21.97
|
|
2026-03-30
|
781
|
619
|
162
|
23.20
|
|
2026-03-27
|
957
|
1095
|
-138
|
23.59
|
|
2026-03-26
|
361
|
403
|
-42
|
23.93
|
|
2026-03-25
|
848
|
79
|
769
|
24.35
|
|
2026-03-24
|
1580
|
1118
|
462
|
23.65
|
|
2026-03-23
|
964
|
684
|
280
|
24.36
|
|
2026-03-20
|
868
|
1140
|
-272
|
25.32
|
|
2026-03-18
|
840
|
1064
|
-224
|
25.96
|
|
2026-03-17
|
1248
|
523
|
725
|
25.04
|
|
2026-03-16
|
773
|
1274
|
-501
|
24.07
|
|
2026-03-13
|
241
|
506
|
-265
|
23.46
|
|
2026-03-11
|
757
|
604
|
153
|
23.64
|
|
2026-03-10
|
357
|
586
|
-229
|
22.18
|
|
2026-03-09
|
1657
|
613
|
1044
|
21.37
|
|
2026-03-06
|
1641
|
787
|
854
|
22.89
|
|
2026-03-05
|
793
|
957
|
-164
|
23.33
|
|
2026-03-04
|
1557
|
1268
|
289
|
21.97
|
|
2026-03-03
|
2778
|
1768
|
1010
|
23.30
|
|
2026-03-02
|
903
|
625
|
278
|
24.71
|
|
2026-02-26
|
996
|
282
|
714
|
24.89
|
|
2026-02-25
|
378
|
1339
|
-961
|
24.45
|
|
2026-02-24
|
3400
|
563
|
2837
|
24.64
|
|
2026-02-23
|
1223
|
2988
|
-1765
|
23.82
|
|
2026-02-11
|
1380
|
451
|
929
|
23.26
|
|
2026-02-09
|
1122
|
1908
|
-786
|
22.96
|
|
2026-02-06
|
3757
|
4063
|
-306
|
22.05
|
|
2026-02-05
|
1373
|
3015
|
-1642
|
22.73
|
|
2026-02-04
|
4903
|
4477
|
426
|
23.56
|
|
2026-02-03
|
6708
|
4803
|
1905
|
23.21
|
|
2026-02-02
|
8701
|
8182
|
519
|
23.31
|
|
2026-01-30
|
6878
|
6027
|
851
|
24.87
|
|
2026-01-29
|
8835
|
14511
|
-5676
|
24.77
|
|
2026-01-28
|
1319
|
2159
|
-840
|
24.60
|
|
2026-01-27
|
2884
|
1881
|
1003
|
23.67
|
|
2026-01-26
|
2324
|
3469
|
-1145
|
23.59
|
|
2026-01-23
|
2521
|
3807
|
-1286
|
22.81
|
|
2026-01-22
|
4282
|
3016
|
1266
|
22.48
|
|
2026-01-21
|
2890
|
5902
|
-3012
|
21.92
|
|
2026-01-20
|
4261
|
9269
|
-5008
|
22.72
|
|
2026-01-19
|
241
|
11024
|
-10783
|
23.00
|
|
2026-01-16
|
1205
|
3181
|
-1976
|
21.92
|
|
2026-01-15
|
1319
|
968
|
351
|
21.36
|
|
2026-01-14
|
829
|
1338
|
-509
|
21.31
|
|
2026-01-13
|
3995
|
5182
|
-1187
|
21.27
|
|
2026-01-12
|
1613
|
2711
|
-1098
|
21.43
|
|
2026-01-09
|
3263
|
1130
|
2133
|
20.57
|
|
2026-01-07
|
2655
|
3681
|
-1026
|
21.36
|
|
2026-01-05
|
1754
|
1054
|
700
|
19.92
|
|
2026-01-02
|
225
|
1428
|
-1203
|
19.60
|
|
2025-12-31
|
53
|
1173
|
-1120
|
18.96
|
|
2025-12-30
|
119
|
391
|
-272
|
18.80
|
|
2025-12-29
|
94
|
366
|
-272
|
18.35
|
|
2025-12-26
|
325
|
63
|
262
|
18.18
|
|
2025-12-24
|
1428
|
440
|
988
|
18.08
|
|
2025-12-23
|
49
|
31
|
18
|
17.76
|
|
2025-12-22
|
292
|
173
|
119
|
17.86
|
|
2025-12-19
|
414
|
167
|
247
|
17.54
|
|
2025-12-18
|
247
|
465
|
-218
|
17.49
|
|
2025-12-17
|
192
|
104
|
88
|
17.47
|
|
2025-12-16
|
280
|
611
|
-331
|
17.32
|
|
2025-12-15
|
130
|
505
|
-375
|
17.69
|
|
2025-12-12
|
195
|
353
|
-158
|
17.93
|
|
2025-12-11
|
374
|
523
|
-149
|
17.70
|
|
2025-12-10
|
413
|
193
|
220
|
17.89
|
|
2025-12-09
|
603
|
101
|
502
|
17.90
|
|
2025-12-08
|
294
|
713
|
-419
|
17.86
|
|
2025-12-05
|
599
|
83
|
516
|
17.53
|
|
2025-12-04
|
209
|
118
|
91
|
17.34
|
|
2025-12-03
|
388
|
155
|
233
|
17.34
|
|
2025-12-02
|
487
|
371
|
116
|
17.50
|
|
2025-12-01
|
152
|
766
|
-614
|
17.58
|
|
2025-11-28
|
490
|
602
|
-112
|
17.74
|
|
2025-11-27
|
443
|
113
|
330
|
17.19
|
|
2025-11-25
|
1538
|
342
|
1196
|
16.81
|
|
2025-11-24
|
904
|
2945
|
-2041
|
16.43
|
|
2025-11-21
|
1727
|
331
|
1396
|
16.09
|
|
2025-11-20
|
644
|
608
|
36
|
17.00
|
|
2025-11-19
|
107
|
532
|
-425
|
16.84
|
|
2025-11-18
|
889
|
561
|
328
|
17.07
|
|
2025-11-17
|
435
|
406
|
29
|
17.64
|
|
2025-11-14
|
564
|
498
|
66
|
17.25
|
|
2025-11-13
|
684
|
612
|
72
|
17.74
|
|
2025-11-12
|
740
|
420
|
320
|
17.65
|
|
2025-11-11
|
855
|
579
|
276
|
17.67
|
|
2025-11-10
|
923
|
1971
|
-1048
|
17.82
|
|
2025-11-07
|
707
|
1228
|
-521
|
17.13
|
|
2025-11-06
|
1420
|
1010
|
410
|
17.38
|
|
2025-11-05
|
817
|
716
|
101
|
16.68
|
|
2025-11-04
|
643
|
638
|
5
|
16.64
|
|
2025-11-03
|
131
|
270
|
-139
|
16.87
|
|
2025-10-30
|
743
|
936
|
-193
|
16.83
|
|
2025-10-29
|
441
|
553
|
-112
|
16.88
|
|
2025-10-28
|
1259
|
496
|
763
|
16.83
|
|
2025-10-27
|
1262
|
39
|
1223
|
16.75
|
|
2025-10-23
|
390
|
576
|
-186
|
16.30
|
|
2025-10-22
|
405
|
842
|
-437
|
16.50
|
|
2025-10-21
|
1173
|
296
|
877
|
16.52
|
|
2025-10-20
|
779
|
591
|
188
|
16.30
|
|
2025-10-17
|
1193
|
1849
|
-656
|
16.08
|
|
2025-10-16
|
949
|
110
|
839
|
16.09
|
|
2025-10-15
|
324
|
761
|
-437
|
15.69
|
|
2025-10-14
|
868
|
456
|
412
|
15.60
|
|
2025-10-13
|
684
|
645
|
39
|
16.20
|
|
2025-10-09
|
1139
|
155
|
984
|
16.44
|
|
2025-10-08
|
934
|
176
|
758
|
16.20
|
|
2025-10-07
|
2447
|
727
|
1720
|
16.15
|
|
2025-10-03
|
914
|
161
|
753
|
15.64
|
|
2025-10-02
|
517
|
166
|
351
|
15.36
|
|
2025-10-01
|
273
|
127
|
146
|
15.09
|
|
2025-09-30
|
655
|
175
|
480
|
15.11
|
|
2025-09-26
|
856
|
1408
|
-552
|
14.75
|
|
2025-09-25
|
915
|
671
|
244
|
15.29
|
|
2025-09-24
|
750
|
832
|
-82
|
15.38
|
|
2025-09-22
|
970
|
337
|
633
|
15.66
|
|
2025-09-19
|
1156
|
613
|
543
|
15.71
|
|
2025-09-18
|
2328
|
852
|
1476
|
15.75
|
|
2025-09-17
|
223
|
187
|
36
|
15.25
|
|
2025-09-16
|
1436
|
39
|
1397
|
15.24
|
|
2025-09-15
|
176
|
450
|
-274
|
14.98
|
|
2025-09-12
|
744
|
634
|
110
|
14.95
|
|
2025-09-11
|
1093
|
301
|
792
|
14.95
|
|
2025-09-10
|
2358
|
290
|
2068
|
15.00
|
|
2025-09-09
|
729
|
234
|
495
|
14.85
|
|
2025-09-08
|
426
|
95
|
331
|
14.64
|
|
2025-09-05
|
979
|
326
|
653
|
14.56
|
|
2025-09-04
|
252
|
220
|
32
|
14.15
|
|
2025-09-03
|
305
|
24
|
281
|
14.17
|
|
2025-09-02
|
202
|
33
|
169
|
13.95
|
|
2025-09-01
|
379
|
548
|
-169
|
14.08
|
|
2025-08-29
|
286
|
33
|
253
|
14.24
|
|
2025-08-28
|
143
|
265
|
-122
|
14.26
|
|
2025-08-27
|
658
|
3
|
655
|
14.34
|
|
2025-08-26
|
982
|
451
|
531
|
14.19
|
|
2025-08-25
|
523
|
257
|
266
|
14.03
|
|
2025-08-22
|
96
|
231
|
-135
|
13.75
|
|
2025-08-21
|
651
|
877
|
-226
|
13.80
|
|
2025-08-20
|
1144
|
1027
|
117
|
13.54
|
|
2025-08-19
|
177
|
294
|
-117
|
13.89
|
|
2025-08-18
|
345
|
446
|
-101
|
14.16
|
|
2025-08-15
|
252
|
751
|
-499
|
14.23
|
|
2025-08-14
|
509
|
286
|
223
|
14.29
|
|
2025-08-13
|
994
|
596
|
398
|
14.20
|
|
2025-08-12
|
451
|
41
|
410
|
13.96
|
|
2025-08-11
|
366
|
427
|
-61
|
13.84
|
|
2025-08-08
|
456
|
180
|
276
|
13.88
|
|
2025-08-07
|
140
|
377
|
-237
|
13.85
|
|
2025-08-06
|
728
|
1459
|
-731
|
13.76
|
|
2025-08-05
|
1395
|
152
|
1243
|
14.04
|
|
2025-08-01
|
1145
|
483
|
662
|
13.84
|
|
2025-07-31
|
1162
|
175
|
987
|
13.77
|
|
2025-07-30
|
757
|
928
|
-171
|
13.60
|
|
2025-07-29
|
463
|
197
|
266
|
13.57
|
|
2025-07-28
|
837
|
451
|
386
|
13.63
|
|
2025-07-25
|
205
|
462
|
-257
|
13.65
|
|
2025-07-24
|
62
|
559
|
-497
|
13.69
|
|
2025-07-23
|
863
|
335
|
528
|
13.69
|
|
2025-07-22
|
588
|
418
|
170
|
13.55
|
|
2025-07-21
|
186
|
212
|
-26
|
13.70
|
|
2025-07-18
|
908
|
3
|
905
|
13.75
|
|
2025-07-17
|
327
|
5
|
322
|
13.76
|
|
2025-07-16
|
364
|
158
|
206
|
13.65
|
|
2025-07-15
|
720
|
664
|
56
|
13.62
|
|
2025-07-14
|
1156
|
537
|
619
|
13.63
|
|
2025-07-11
|
1170
|
1882
|
-712
|
13.82
|
|
2025-07-10
|
594
|
352
|
242
|
13.75
|
|
2025-07-09
|
537
|
557
|
-20
|
13.52
|
|
2025-07-08
|
622
|
438
|
184
|
13.27
|
|
2025-07-07
|
259
|
1185
|
-926
|
13.41
|
|
2025-07-04
|
23
|
140
|
-117
|
13.53
|
|
2025-07-03
|
1191
|
519
|
672
|
13.67
|
|
2025-07-02
|
475
|
326
|
149
|
13.46
|
|
2025-07-01
|
1009
|
669
|
340
|
13.45
|
|
2025-06-30
|
76
|
53
|
23
|
13.41
|
|
2025-06-27
|
285
|
599
|
-314
|
13.54
|
|
2025-06-26
|
363
|
768
|
-405
|
13.48
|
|
2025-06-25
|
562
|
310
|
252
|
13.51
|
|
2025-06-24
|
706
|
347
|
359
|
13.38
|
|
2025-06-23
|
663
|
196
|
467
|
13.09
|
|
2025-06-20
|
1112
|
159
|
953
|
13.11
|
|
2025-06-19
|
375
|
205
|
170
|
13.28
|
|
2025-06-18
|
684
|
1123
|
-439
|
13.40
|
|
2025-06-17
|
401
|
785
|
-384
|
13.32
|
|
2025-06-16
|
187
|
475
|
-288
|
13.40
|
|
2025-06-13
|
1151
|
1032
|
119
|
13.17
|
|
2025-06-12
|
78
|
228
|
-150
|
13.31
|
|
2025-06-11
|
324
|
760
|
-436
|
13.44
|
|
2025-06-10
|
840
|
284
|
556
|
13.33
|
|
2025-06-09
|
271
|
385
|
-114
|
13.07
|
|
2025-06-06
|
601
|
886
|
-285
|
13.07
|
|
2025-06-05
|
660
|
55
|
605
|
13.06
|
|
2025-06-04
|
422
|
296
|
126
|
12.83
|
|
2025-06-03
|
93
|
476
|
-383
|
12.54
|
|
2025-06-02
|
73
|
936
|
-863
|
12.48
|
|
2025-05-20
|
441
|
756
|
-315
|
12.83
|
|
2025-05-19
|
347
|
622
|
-275
|
12.61
|
|
2025-05-16
|
75
|
393
|
-318
|
12.97
|
|
2025-05-15
|
1843
|
681
|
1162
|
12.96
|
|
2025-05-14
|
476
|
532
|
-56
|
13.03
|
|
2025-05-13
|
1106
|
789
|
317
|
12.85
|
|
2025-05-12
|
882
|
1404
|
-522
|
12.64
|
|
2025-04-18
|
422
|
389
|
33
|
11.86
|
|
2025-02-11
|
133
|
26
|
107
|
14.72
|
|
2024-07-31
|
1848
|
2897
|
-1049
|
14.30
|
|
2024-07-30
|
2905
|
3119
|
-214
|
14.20
|
|
2024-07-29
|
1130
|
3153
|
-2023
|
14.17
|
|
2024-07-26
|
206
|
2504
|
-2298
|
14.38
|
|
2024-07-23
|
1216
|
676
|
540
|
14.69
|
|
2024-07-22
|
6469
|
7339
|
-870
|
14.44
|
|
2024-07-19
|
615
|
3988
|
-3373
|
15.09
|
|
2024-07-18
|
2400
|
4064
|
-1664
|
15.28
|
|
2024-07-17
|
1618
|
1763
|
-145
|
15.60
|
|
2024-07-16
|
2554
|
2367
|
187
|
15.73
|
|
2024-07-15
|
3175
|
3638
|
-463
|
15.63
|
|
2024-07-12
|
2949
|
5702
|
-2753
|
15.72
|
|
2024-07-11
|
4480
|
4238
|
242
|
16.04
|
|
2024-07-10
|
1785
|
2785
|
-1000
|
15.83
|
|
2024-07-09
|
8435
|
6503
|
1932
|
15.84
|
|
2024-07-08
|
6280
|
5168
|
1112
|
15.68
|
|
2024-07-05
|
1136
|
2699
|
-1563
|
15.58
|
|
2024-07-04
|
2586
|
3187
|
-601
|
15.61
|
|
2024-07-03
|
3140
|
2939
|
201
|
|
|
2024-07-02
|
4555
|
4741
|
-186
|
15.44
|
|
2024-07-01
|
3070
|
5313
|
-2243
|
15.54
|
|
2024-06-28
|
2503
|
1874
|
629
|
15.63
|
|
2024-06-27
|
4039
|
6596
|
-2557
|
15.47
|
|
2024-06-26
|
5177
|
3949
|
1228
|
15.67
|
|
2024-06-25
|
6502
|
5939
|
563
|
15.58
|
|
2024-06-24
|
6007
|
8206
|
-2199
|
15.71
|
|
2024-06-21
|
7229
|
5729
|
1500
|
16.15
|
|
2024-06-20
|
3768
|
7065
|
-3297
|
16.26
|
|
2024-06-19
|
5325
|
5074
|
251
|
16.14
|
|
2024-06-18
|
1940
|
6021
|
-4081
|
15.94
|
|
2024-06-17
|
1535
|
5854
|
-4319
|
15.79
|
|
2024-06-14
|
4513
|
7236
|
-2723
|
15.71
|
|
2024-06-13
|
7823
|
7455
|
368
|
15.62
|
|
2024-06-12
|
12363
|
9250
|
3113
|
15.17
|
| 合計 | 428551 | 482143 | -53592 | |
