| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
756
|
210
|
546
|
20.73
|
|
2026-06-04
|
575
|
394
|
181
|
20.71
|
|
2026-06-03
|
1219
|
159
|
1060
|
21.05
|
|
2026-06-02
|
964
|
399
|
565
|
20.63
|
|
2026-06-01
|
349
|
722
|
-373
|
20.61
|
|
2026-05-29
|
1039
|
68
|
971
|
20.92
|
|
2026-05-28
|
318
|
445
|
-127
|
20.26
|
|
2026-05-27
|
317
|
166
|
151
|
20.34
|
|
2026-05-26
|
396
|
367
|
29
|
20.42
|
|
2026-05-25
|
496
|
368
|
128
|
20.41
|
|
2026-05-22
|
749
|
12
|
737
|
20.23
|
|
2026-05-21
|
522
|
37
|
485
|
20.13
|
|
2026-05-20
|
394
|
130
|
264
|
19.95
|
|
2026-05-19
|
746
|
44
|
702
|
20.18
|
|
2026-05-18
|
592
|
72
|
520
|
20.05
|
|
2026-05-15
|
861
|
634
|
227
|
20.13
|
|
2026-05-14
|
437
|
465
|
-28
|
20.22
|
|
2026-05-13
|
1273
|
189
|
1084
|
20.31
|
|
2026-05-12
|
907
|
224
|
683
|
19.73
|
|
2026-05-11
|
616
|
151
|
465
|
19.65
|
|
2026-05-08
|
1488
|
985
|
503
|
19.76
|
|
2026-05-07
|
1583
|
90
|
1493
|
19.90
|
|
2026-05-05
|
512
|
727
|
-215
|
19.35
|
|
2026-05-04
|
1074
|
682
|
392
|
19.52
|
|
2026-04-30
|
541
|
320
|
221
|
19.14
|
|
2026-04-29
|
129
|
74
|
55
|
19.18
|
|
2026-04-28
|
490
|
87
|
403
|
19.41
|
|
2026-04-27
|
928
|
387
|
541
|
19.16
|
|
2026-04-24
|
533
|
81
|
452
|
19.25
|
|
2026-04-23
|
770
|
618
|
152
|
19.30
|
|
2026-04-22
|
673
|
695
|
-22
|
19.51
|
|
2026-04-21
|
773
|
33
|
740
|
19.71
|
|
2026-04-20
|
534
|
145
|
389
|
19.78
|
|
2026-04-17
|
349
|
454
|
-105
|
19.75
|
|
2026-04-16
|
792
|
45
|
747
|
19.89
|
|
2026-04-15
|
446
|
100
|
346
|
19.55
|
|
2026-04-14
|
309
|
457
|
-148
|
19.59
|
|
2026-04-13
|
301
|
180
|
121
|
19.58
|
|
2026-04-10
|
250
|
220
|
30
|
19.82
|
|
2026-04-08
|
1088
|
171
|
917
|
20.05
|
|
2026-04-07
|
665
|
622
|
43
|
19.44
|
|
2026-04-02
|
901
|
444
|
457
|
19.36
|
|
2026-04-01
|
695
|
202
|
493
|
19.54
|
|
2026-03-31
|
387
|
314
|
73
|
18.92
|
|
2026-03-30
|
1548
|
970
|
578
|
19.02
|
|
2026-03-27
|
544
|
10
|
534
|
19.45
|
|
2026-03-26
|
442
|
258
|
184
|
19.22
|
|
2026-03-25
|
361
|
562
|
-201
|
19.29
|
|
2026-03-24
|
1402
|
877
|
525
|
18.91
|
|
2026-03-23
|
588
|
796
|
-208
|
18.77
|
|
2026-03-20
|
195
|
37
|
158
|
19.43
|
|
2026-03-19
|
176
|
572
|
-396
|
19.40
|
|
2026-03-18
|
642
|
47
|
595
|
19.85
|
|
2026-03-17
|
382
|
149
|
233
|
19.50
|
|
2026-03-16
|
1294
|
883
|
411
|
19.41
|
|
2026-03-13
|
724
|
421
|
303
|
19.43
|
|
2026-03-12
|
404
|
539
|
-135
|
19.47
|
|
2026-03-11
|
758
|
408
|
350
|
19.81
|
|
2026-03-10
|
944
|
720
|
224
|
19.46
|
|
2026-03-09
|
1049
|
1408
|
-359
|
18.85
|
|
2026-03-06
|
373
|
500
|
-127
|
19.66
|
|
2026-03-05
|
407
|
866
|
-459
|
19.66
|
|
2026-03-04
|
2196
|
2285
|
-89
|
19.31
|
|
2026-03-03
|
695
|
961
|
-266
|
20.02
|
|
2026-03-02
|
516
|
380
|
136
|
20.48
|
|
2026-02-26
|
245
|
461
|
-216
|
20.19
|
|
2026-02-25
|
618
|
671
|
-53
|
20.14
|
|
2026-02-24
|
396
|
531
|
-135
|
20.06
|
|
2026-02-23
|
763
|
1952
|
-1189
|
20.48
|
|
2026-02-11
|
59
|
2160
|
-2101
|
20.88
|
|
2026-02-09
|
1858
|
1773
|
85
|
19.99
|
|
2026-02-06
|
1276
|
828
|
448
|
19.45
|
|
2026-02-05
|
1368
|
875
|
493
|
19.26
|
|
2026-02-04
|
295
|
679
|
-384
|
19.36
|
|
2026-02-03
|
650
|
62
|
588
|
19.51
|
|
2026-02-02
|
690
|
452
|
238
|
19.08
|
|
2026-01-30
|
674
|
387
|
287
|
19.01
|
|
2026-01-29
|
433
|
405
|
28
|
18.95
|
|
2026-01-28
|
492
|
300
|
192
|
18.86
|
|
2026-01-27
|
212
|
109
|
103
|
18.96
|
|
2026-01-26
|
344
|
190
|
154
|
19.00
|
|
2026-01-23
|
314
|
643
|
-329
|
19.00
|
|
2026-01-22
|
304
|
422
|
-118
|
19.02
|
|
2026-01-21
|
447
|
324
|
123
|
19.02
|
|
2026-01-20
|
389
|
371
|
18
|
19.23
|
|
2026-01-19
|
711
|
252
|
459
|
19.34
|
|
2026-01-16
|
238
|
2083
|
-1845
|
19.47
|
|
2026-01-15
|
418
|
146
|
272
|
19.51
|
|
2026-01-14
|
436
|
75
|
361
|
19.18
|
|
2026-01-13
|
237
|
623
|
-386
|
19.07
|
|
2026-01-12
|
168
|
880
|
-712
|
19.17
|
|
2026-01-09
|
722
|
3
|
719
|
18.74
|
|
2026-01-08
|
540
|
369
|
171
|
18.61
|
|
2026-01-07
|
8
|
497
|
-489
|
18.66
|
|
2026-01-05
|
621
|
44
|
577
|
18.53
|
|
2026-01-02
|
31
|
3
|
28
|
18.28
|
|
2025-12-31
|
110
|
1
|
109
|
18.29
|
|
2025-12-30
|
330
|
133
|
197
|
18.33
|
|
2025-12-26
|
593
|
292
|
301
|
18.38
|
|
2025-12-24
|
94
|
579
|
-485
|
18.34
|
|
2025-12-23
|
331
|
55
|
276
|
18.47
|
|
2025-12-22
|
33
|
611
|
-578
|
18.35
|
|
2025-12-19
|
100
|
528
|
-428
|
18.40
|
|
2025-12-18
|
384
|
436
|
-52
|
18.32
|
|
2025-12-17
|
255
|
164
|
91
|
18.47
|
|
2025-12-16
|
363
|
459
|
-96
|
18.55
|
|
2025-12-15
|
224
|
545
|
-321
|
18.63
|
|
2025-12-12
|
1516
|
421
|
1095
|
18.47
|
|
2025-12-11
|
805
|
551
|
254
|
18.13
|
|
2025-12-10
|
540
|
237
|
303
|
18.12
|
|
2025-12-09
|
257
|
109
|
148
|
18.19
|
|
2025-12-08
|
62
|
252
|
-190
|
18.28
|
|
2025-12-05
|
7
|
666
|
-659
|
18.32
|
|
2025-12-04
|
967
|
299
|
668
|
18.58
|
|
2025-12-03
|
134
|
118
|
16
|
18.24
|
|
2025-12-02
|
126
|
137
|
-11
|
18.23
|
|
2025-12-01
|
83
|
830
|
-747
|
18.21
|
|
2025-11-28
|
257
|
296
|
-39
|
18.38
|
|
2025-11-27
|
139
|
42
|
97
|
18.37
|
|
2025-11-26
|
425
|
267
|
158
|
18.32
|
|
2025-11-25
|
318
|
449
|
-131
|
17.97
|
|
2025-11-24
|
286
|
255
|
31
|
18.04
|
|
2025-11-21
|
1077
|
403
|
674
|
17.88
|
|
2025-11-20
|
434
|
540
|
-106
|
17.87
|
|
2025-11-19
|
293
|
822
|
-529
|
17.74
|
|
2025-11-18
|
2460
|
638
|
1822
|
17.85
|
|
2025-11-17
|
712
|
1421
|
-709
|
18.29
|
|
2025-11-14
|
431
|
108
|
323
|
18.53
|
|
2025-11-13
|
309
|
279
|
30
|
18.61
|
|
2025-11-12
|
502
|
297
|
205
|
18.43
|
|
2025-11-11
|
1370
|
1223
|
147
|
18.25
|
|
2025-11-10
|
392
|
319
|
73
|
18.18
|
|
2025-11-07
|
268
|
247
|
21
|
18.20
|
|
2025-11-06
|
806
|
514
|
292
|
18.27
|
|
2025-11-05
|
4122
|
2802
|
1320
|
18.01
|
|
2025-11-04
|
986
|
603
|
383
|
18.08
|
|
2025-11-03
|
843
|
14
|
829
|
17.99
|
|
2025-10-31
|
600
|
303
|
297
|
18.03
|
|
2025-10-30
|
2212
|
1474
|
738
|
17.99
|
|
2025-10-29
|
393
|
1148
|
-755
|
17.92
|
|
2025-10-27
|
665
|
192
|
473
|
18.17
|
|
2025-10-23
|
132
|
192
|
-60
|
17.92
|
|
2025-10-22
|
463
|
44
|
419
|
18.07
|
|
2025-10-21
|
341
|
309
|
32
|
17.89
|
|
2025-10-20
|
520
|
650
|
-130
|
17.82
|
|
2025-10-17
|
987
|
17
|
970
|
17.53
|
|
2025-10-16
|
533
|
943
|
-410
|
17.46
|
|
2025-10-15
|
255
|
1467
|
-1212
|
17.41
|
|
2025-10-14
|
2006
|
335
|
1671
|
17.10
|
|
2025-10-13
|
28
|
1551
|
-1523
|
17.05
|
|
2025-10-09
|
322
|
527
|
-205
|
17.55
|
|
2025-10-08
|
751
|
465
|
286
|
17.60
|
|
2025-10-07
|
660
|
836
|
-176
|
17.64
|
|
2025-10-03
|
2052
|
856
|
1196
|
17.28
|
|
2025-10-02
|
1686
|
1320
|
366
|
17.19
|
|
2025-10-01
|
1037
|
754
|
283
|
17.24
|
|
2025-09-30
|
3271
|
1043
|
2228
|
17.45
|
|
2025-09-26
|
1598
|
1094
|
504
|
17.41
|
|
2025-09-25
|
1491
|
759
|
732
|
17.43
|
|
2025-09-24
|
570
|
324
|
246
|
17.35
|
|
2025-09-22
|
817
|
239
|
578
|
17.31
|
|
2025-09-19
|
1482
|
2008
|
-526
|
17.22
|
|
2025-09-18
|
641
|
222
|
419
|
17.36
|
|
2025-09-16
|
774
|
488
|
286
|
17.42
|
|
2025-09-15
|
221
|
37
|
184
|
17.38
|
|
2025-09-12
|
1168
|
758
|
410
|
17.42
|
|
2025-09-11
|
1347
|
1646
|
-299
|
17.33
|
|
2025-09-10
|
444
|
263
|
181
|
17.34
|
|
2025-09-09
|
98
|
799
|
-701
|
17.41
|
|
2025-09-08
|
1031
|
721
|
310
|
17.48
|
|
2025-09-05
|
719
|
527
|
192
|
17.23
|
|
2025-09-04
|
635
|
229
|
406
|
17.16
|
|
2025-09-03
|
678
|
741
|
-63
|
16.93
|
|
2025-09-02
|
797
|
688
|
109
|
17.03
|
|
2025-09-01
|
433
|
282
|
151
|
17.07
|
|
2025-08-29
|
186
|
446
|
-260
|
17.16
|
|
2025-08-28
|
335
|
18
|
317
|
17.21
|
|
2025-08-27
|
588
|
767
|
-179
|
17.09
|
|
2025-08-26
|
124
|
630
|
-506
|
17.13
|
|
2025-08-25
|
473
|
440
|
33
|
17.36
|
|
2025-08-22
|
1357
|
456
|
901
|
17.22
|
|
2025-08-21
|
764
|
21
|
743
|
17.21
|
|
2025-08-20
|
1428
|
4
|
1424
|
17.15
|
|
2025-08-19
|
1368
|
301
|
1067
|
17.24
|
|
2025-08-18
|
381
|
798
|
-417
|
17.24
|
|
2025-08-15
|
977
|
115
|
862
|
17.08
|
|
2025-08-14
|
962
|
117
|
845
|
16.88
|
|
2025-08-13
|
9494
|
59
|
9435
|
16.98
|
|
2025-08-12
|
4544
|
577
|
3967
|
16.79
|
|
2025-08-11
|
4480
|
387
|
4093
|
16.70
|
|
2025-08-08
|
4670
|
1618
|
3052
|
16.58
|
|
2025-08-07
|
3351
|
2825
|
526
|
16.24
|
|
2025-08-06
|
2025
|
141
|
1884
|
16.17
|
|
2025-08-05
|
1662
|
17
|
1645
|
16.01
|
|
2025-08-04
|
1533
|
426
|
1107
|
15.76
|
|
2025-08-01
|
1069
|
674
|
395
|
15.73
|
|
2025-07-31
|
626
|
23
|
603
|
15.84
|
|
2025-07-30
|
776
|
115
|
661
|
15.73
|
|
2025-07-29
|
1890
|
690
|
1200
|
15.70
|
|
2025-07-28
|
1313
|
210
|
1103
|
15.78
|
|
2025-07-25
|
3921
|
83
|
3838
|
15.84
|
|
2025-07-24
|
3955
|
2450
|
1505
|
16.13
|
|
2025-07-23
|
6218
|
1501
|
4717
|
15.79
|
|
2025-07-22
|
417
|
403
|
14
|
14.94
|
|
2025-07-21
|
758
|
68
|
690
|
14.95
|
|
2025-07-18
|
258
|
835
|
-577
|
14.93
|
|
2025-07-17
|
1221
|
484
|
737
|
15.00
|
|
2025-07-16
|
555
|
2126
|
-1571
|
14.88
|
|
2025-07-15
|
453
|
1250
|
-797
|
15.00
|
|
2025-07-14
|
651
|
299
|
352
|
15.08
|
|
2025-07-11
|
649
|
273
|
376
|
15.11
|
|
2025-07-10
|
183
|
675
|
-492
|
15.05
|
|
2025-07-09
|
417
|
747
|
-330
|
15.10
|
|
2025-07-08
|
123
|
428
|
-305
|
15.16
|
|
2025-07-07
|
76
|
928
|
-852
|
15.19
|
|
2025-07-04
|
487
|
446
|
41
|
15.23
|
|
2025-07-03
|
742
|
581
|
161
|
15.33
|
|
2025-07-02
|
959
|
309
|
650
|
15.45
|
|
2025-07-01
|
535
|
739
|
-204
|
15.50
|
|
2025-06-30
|
1927
|
423
|
1504
|
15.66
|
|
2025-06-27
|
2411
|
2054
|
357
|
15.47
|
|
2025-06-25
|
436
|
505
|
-69
|
15.30
|
|
2025-06-24
|
1206
|
623
|
583
|
15.29
|
|
2025-06-23
|
861
|
1305
|
-444
|
15.09
|
|
2025-06-20
|
182
|
748
|
-566
|
15.33
|
|
2025-06-19
|
1108
|
781
|
327
|
15.48
|
|
2025-06-18
|
984
|
514
|
470
|
15.60
|
|
2025-06-17
|
1445
|
995
|
450
|
15.40
|
|
2025-06-16
|
548
|
429
|
119
|
15.60
|
|
2025-06-13
|
831
|
1543
|
-712
|
15.44
|
|
2025-06-12
|
1304
|
707
|
597
|
15.64
|
|
2025-06-11
|
833
|
367
|
466
|
15.72
|
|
2025-06-10
|
550
|
397
|
153
|
15.83
|
|
2025-06-09
|
922
|
215
|
707
|
15.85
|
|
2025-06-06
|
802
|
700
|
102
|
15.86
|
|
2025-06-05
|
1292
|
629
|
663
|
15.83
|
|
2025-06-04
|
531
|
376
|
155
|
15.93
|
|
2025-06-03
|
865
|
151
|
714
|
15.92
|
|
2025-06-02
|
880
|
1035
|
-155
|
15.88
|
|
2025-05-20
|
782
|
1988
|
-1206
|
15.65
|
|
2025-05-19
|
824
|
206
|
618
|
15.49
|
|
2025-05-16
|
548
|
520
|
28
|
15.43
|
|
2025-05-14
|
1410
|
1321
|
89
|
15.55
|
|
2025-05-13
|
1384
|
2383
|
-999
|
15.73
|
|
2025-05-12
|
1328
|
851
|
477
|
15.54
|
|
2025-04-18
|
458
|
345
|
113
|
15.77
|
|
2025-02-11
|
2
|
1535
|
-1533
|
15.79
|
|
2024-07-31
|
2594
|
3148
|
-554
|
15.32
|
|
2024-07-30
|
1015
|
1802
|
-787
|
15.21
|
|
2024-07-29
|
818
|
1010
|
-192
|
15.32
|
|
2024-07-26
|
251
|
4747
|
-4496
|
15.11
|
|
2024-07-23
|
1628
|
1830
|
-202
|
15.62
|
|
2024-07-22
|
5027
|
1339
|
3688
|
15.55
|
|
2024-07-19
|
783
|
4133
|
-3350
|
15.68
|
|
2024-07-18
|
2617
|
4308
|
-1691
|
15.92
|
|
2024-07-17
|
1034
|
5914
|
-4880
|
16.02
|
|
2024-07-16
|
233
|
1884
|
-1651
|
15.89
|
|
2024-07-15
|
557
|
3194
|
-2637
|
15.82
|
|
2024-07-12
|
3796
|
622
|
3174
|
15.55
|
|
2024-07-11
|
950
|
1218
|
-268
|
15.68
|
|
2024-07-10
|
1563
|
9359
|
-7796
|
15.53
|
|
2024-07-09
|
6027
|
6313
|
-286
|
15.61
|
|
2024-07-08
|
876
|
3222
|
-2346
|
15.41
|
|
2024-07-05
|
643
|
4526
|
-3883
|
15.47
|
|
2024-07-04
|
439
|
4291
|
-3852
|
15.48
|
|
2024-07-03
|
2019
|
4140
|
-2121
|
|
|
2024-07-02
|
11490
|
1676
|
9814
|
15.20
|
|
2024-07-01
|
50428
|
216
|
50212
|
15.05
|
| 合計 | 309332 | 209859 | 99473 | |
