| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1472
|
853
|
619
|
18.02
|
|
2026-06-04
|
1731
|
852
|
879
|
18.55
|
|
2026-06-03
|
1942
|
1512
|
430
|
18.45
|
|
2026-06-02
|
2058
|
839
|
1219
|
16.94
|
|
2026-06-01
|
1315
|
1402
|
-87
|
16.97
|
|
2026-05-29
|
1044
|
684
|
360
|
17.23
|
|
2026-05-28
|
2056
|
1114
|
942
|
16.77
|
|
2026-05-27
|
1597
|
1177
|
420
|
17.16
|
|
2026-05-26
|
1081
|
622
|
459
|
17.07
|
|
2026-05-25
|
1053
|
535
|
518
|
17.32
|
|
2026-05-22
|
566
|
282
|
284
|
16.49
|
|
2026-05-21
|
555
|
296
|
259
|
16.20
|
|
2026-05-20
|
1760
|
540
|
1220
|
15.21
|
|
2026-05-19
|
540
|
2493
|
-1953
|
15.47
|
|
2026-05-18
|
773
|
1622
|
-849
|
16.14
|
|
2026-05-15
|
1251
|
2846
|
-1595
|
16.20
|
|
2026-05-14
|
1276
|
839
|
437
|
17.10
|
|
2026-05-13
|
258
|
899
|
-641
|
17.02
|
|
2026-05-12
|
629
|
755
|
-126
|
17.07
|
|
2026-05-11
|
251
|
850
|
-599
|
17.10
|
|
2026-05-08
|
732
|
505
|
227
|
17.08
|
|
2026-05-07
|
516
|
1003
|
-487
|
17.05
|
|
2026-05-06
|
1184
|
566
|
618
|
16.38
|
|
2026-05-05
|
114
|
188
|
-74
|
15.80
|
|
2026-05-04
|
584
|
633
|
-49
|
15.92
|
|
2026-04-30
|
462
|
849
|
-387
|
15.46
|
|
2026-04-29
|
162
|
69
|
93
|
15.45
|
|
2026-04-28
|
539
|
753
|
-214
|
15.68
|
|
2026-04-27
|
2331
|
731
|
1600
|
16.03
|
|
2026-04-24
|
699
|
138
|
561
|
15.54
|
|
2026-04-23
|
1577
|
387
|
1190
|
15.32
|
|
2026-04-21
|
686
|
119
|
567
|
15.42
|
|
2026-04-20
|
837
|
25
|
812
|
15.22
|
|
2026-04-17
|
1233
|
416
|
817
|
15.15
|
|
2026-04-16
|
1093
|
216
|
877
|
15.47
|
|
2026-04-15
|
2407
|
1020
|
1387
|
15.16
|
|
2026-04-14
|
1695
|
41
|
1654
|
15.18
|
|
2026-04-10
|
1700
|
294
|
1406
|
14.67
|
|
2026-04-08
|
2793
|
425
|
2368
|
14.33
|
|
2026-04-07
|
896
|
175
|
721
|
13.15
|
|
2026-04-02
|
943
|
1290
|
-347
|
12.97
|
|
2026-04-01
|
1138
|
153
|
985
|
13.17
|
|
2026-03-31
|
1097
|
930
|
167
|
12.57
|
|
2026-03-30
|
3032
|
1082
|
1950
|
12.76
|
|
2026-03-27
|
1207
|
655
|
552
|
13.27
|
|
2026-03-26
|
496
|
864
|
-368
|
13.47
|
|
2026-03-25
|
963
|
667
|
296
|
13.66
|
|
2026-03-24
|
1115
|
1301
|
-186
|
13.07
|
|
2026-03-23
|
1701
|
1441
|
260
|
13.03
|
|
2026-03-20
|
537
|
88
|
449
|
13.65
|
|
2026-03-19
|
974
|
701
|
273
|
13.58
|
|
2026-03-18
|
817
|
592
|
225
|
13.92
|
|
2026-03-17
|
1530
|
1114
|
416
|
13.56
|
|
2026-03-16
|
1074
|
586
|
488
|
13.59
|
|
2026-03-13
|
793
|
877
|
-84
|
13.48
|
|
2026-03-12
|
851
|
1559
|
-708
|
13.81
|
|
2026-03-11
|
943
|
1160
|
-217
|
14.20
|
|
2026-03-10
|
577
|
1139
|
-562
|
13.79
|
|
2026-03-09
|
1164
|
1671
|
-507
|
13.02
|
|
2026-03-06
|
892
|
785
|
107
|
14.20
|
|
2026-03-05
|
1839
|
1661
|
178
|
14.16
|
|
2026-03-04
|
2463
|
2084
|
379
|
13.61
|
|
2026-03-03
|
1961
|
1301
|
660
|
14.48
|
|
2026-03-02
|
767
|
1426
|
-659
|
14.79
|
|
2026-02-26
|
1112
|
793
|
319
|
15.16
|
|
2026-02-25
|
1727
|
1473
|
254
|
15.36
|
|
2026-02-24
|
1009
|
262
|
747
|
14.89
|
|
2026-02-23
|
348
|
2266
|
-1918
|
14.91
|
|
2026-02-11
|
165
|
1622
|
-1457
|
15.24
|
|
2026-02-09
|
128
|
3323
|
-3195
|
14.93
|
|
2026-02-06
|
1326
|
2343
|
-1017
|
13.63
|
|
2026-02-05
|
979
|
1032
|
-53
|
13.44
|
|
2026-02-04
|
1263
|
1166
|
97
|
13.78
|
|
2026-02-03
|
643
|
559
|
84
|
14.06
|
|
2026-02-02
|
1092
|
1216
|
-124
|
13.45
|
|
2026-01-30
|
1766
|
3497
|
-1731
|
14.07
|
|
2026-01-29
|
1167
|
757
|
410
|
14.29
|
|
2026-01-28
|
709
|
1869
|
-1160
|
14.20
|
|
2026-01-27
|
1126
|
399
|
727
|
13.90
|
|
2026-01-26
|
796
|
732
|
64
|
13.55
|
|
2026-01-23
|
703
|
947
|
-244
|
13.62
|
|
2026-01-22
|
1221
|
884
|
337
|
13.67
|
|
2026-01-21
|
751
|
547
|
204
|
12.96
|
|
2026-01-20
|
626
|
776
|
-150
|
12.87
|
|
2026-01-19
|
630
|
1589
|
-959
|
13.09
|
|
2026-01-16
|
1073
|
907
|
166
|
13.09
|
|
2026-01-15
|
592
|
530
|
62
|
12.72
|
|
2026-01-14
|
712
|
1602
|
-890
|
12.91
|
|
2026-01-13
|
1303
|
627
|
676
|
12.57
|
|
2026-01-12
|
38
|
703
|
-665
|
12.44
|
|
2026-01-09
|
717
|
222
|
495
|
12.10
|
|
2026-01-08
|
928
|
744
|
184
|
12.05
|
|
2026-01-07
|
1059
|
360
|
699
|
12.18
|
|
2026-01-05
|
1179
|
208
|
971
|
11.87
|
|
2026-01-02
|
689
|
2
|
687
|
11.40
|
|
2025-12-31
|
19
|
110
|
-91
|
11.35
|
|
2025-12-30
|
514
|
106
|
408
|
11.36
|
|
2025-12-29
|
716
|
238
|
478
|
11.36
|
|
2025-12-26
|
503
|
40
|
463
|
11.48
|
|
2025-12-24
|
1265
|
1
|
1264
|
11.29
|
|
2025-12-23
|
75
|
127
|
-52
|
11.16
|
|
2025-12-22
|
817
|
0
|
817
|
11.22
|
|
2025-12-19
|
633
|
113
|
520
|
10.81
|
|
2025-12-18
|
397
|
700
|
-303
|
10.70
|
|
2025-12-17
|
151
|
78
|
73
|
10.96
|
|
2025-12-16
|
354
|
497
|
-143
|
10.91
|
|
2025-12-15
|
177
|
121
|
56
|
11.01
|
|
2025-12-12
|
264
|
438
|
-174
|
11.23
|
|
2025-12-11
|
1109
|
464
|
645
|
11.26
|
|
2025-12-10
|
723
|
141
|
582
|
11.22
|
|
2025-12-09
|
819
|
43
|
776
|
11.34
|
|
2025-12-08
|
70
|
100
|
-30
|
11.32
|
|
2025-12-05
|
630
|
434
|
196
|
11.33
|
|
2025-12-04
|
372
|
361
|
11
|
11.31
|
|
2025-12-03
|
957
|
221
|
736
|
11.15
|
|
2025-12-02
|
212
|
119
|
93
|
10.72
|
|
2025-12-01
|
300
|
359
|
-59
|
10.69
|
|
2025-11-28
|
332
|
299
|
33
|
10.76
|
|
2025-11-27
|
172
|
131
|
41
|
10.79
|
|
2025-11-26
|
795
|
667
|
128
|
10.52
|
|
2025-11-25
|
362
|
456
|
-94
|
10.32
|
|
2025-11-24
|
0
|
474
|
-474
|
10.31
|
|
2025-11-21
|
622
|
642
|
-20
|
10.18
|
|
2025-11-20
|
856
|
529
|
327
|
10.72
|
|
2025-11-19
|
511
|
907
|
-396
|
10.36
|
|
2025-11-18
|
867
|
639
|
228
|
10.60
|
|
2025-11-17
|
1197
|
270
|
927
|
10.93
|
|
2025-11-14
|
565
|
1117
|
-552
|
11.04
|
|
2025-11-13
|
1100
|
333
|
767
|
11.38
|
|
2025-11-12
|
514
|
660
|
-146
|
11.17
|
|
2025-11-11
|
617
|
1093
|
-476
|
11.32
|
|
2025-11-10
|
1072
|
1013
|
59
|
11.59
|
|
2025-11-07
|
261
|
951
|
-690
|
11.32
|
|
2025-11-06
|
513
|
659
|
-146
|
11.68
|
|
2025-11-05
|
3395
|
2744
|
651
|
11.40
|
|
2025-11-04
|
1542
|
407
|
1135
|
12.07
|
|
2025-11-03
|
1442
|
497
|
945
|
12.00
|
|
2025-10-31
|
878
|
568
|
310
|
11.99
|
|
2025-10-29
|
2757
|
287
|
2470
|
11.59
|
|
2025-10-28
|
401
|
166
|
235
|
10.88
|
|
2025-10-27
|
1598
|
6
|
1592
|
10.91
|
|
2025-10-23
|
96
|
1316
|
-1220
|
10.44
|
|
2025-10-22
|
267
|
197
|
70
|
10.73
|
|
2025-10-21
|
622
|
859
|
-237
|
10.86
|
|
2025-10-20
|
1041
|
245
|
796
|
10.83
|
|
2025-10-17
|
779
|
439
|
340
|
10.60
|
|
2025-10-16
|
622
|
141
|
481
|
10.78
|
|
2025-10-15
|
1149
|
500
|
649
|
10.48
|
|
2025-10-14
|
1608
|
782
|
826
|
10.20
|
|
2025-10-13
|
2957
|
218
|
2739
|
10.17
|
|
2025-10-09
|
1860
|
1494
|
366
|
10.58
|
|
2025-10-08
|
1947
|
359
|
1588
|
10.55
|
|
2025-10-07
|
1955
|
524
|
1431
|
10.83
|
|
2025-10-03
|
1755
|
1070
|
685
|
10.37
|
|
2025-10-02
|
5832
|
426
|
5406
|
10.18
|
|
2025-10-01
|
890
|
579
|
311
|
9.80
|
|
2025-09-30
|
408
|
1211
|
-803
|
9.88
|
|
2025-09-26
|
1016
|
808
|
208
|
9.77
|
|
2025-09-25
|
2270
|
449
|
1821
|
10.18
|
|
2025-09-24
|
3691
|
2725
|
966
|
10.10
|
|
2025-09-23
|
5992
|
329
|
5663
|
10.10
|
|
2025-09-22
|
7914
|
23
|
7891
|
10.06
|
|
2025-09-19
|
4932
|
2384
|
2548
|
9.72
|
|
2025-09-18
|
2773
|
1037
|
1736
|
9.63
|
|
2025-09-17
|
3898
|
728
|
3170
|
9.34
|
|
2025-09-16
|
2126
|
275
|
1851
|
9.31
|
|
2025-09-15
|
971
|
1
|
970
|
9.04
|
|
2025-09-12
|
2595
|
34
|
2561
|
9.06
|
|
2025-09-11
|
3306
|
443
|
2863
|
8.92
|
|
2025-09-10
|
400
|
53
|
347
|
8.71
|
|
2025-09-09
|
2221
|
758
|
1463
|
8.64
|
|
2025-09-08
|
1774
|
1078
|
696
|
8.49
|
|
2025-09-05
|
344
|
29
|
315
|
8.35
|
|
2025-09-04
|
720
|
91
|
629
|
8.26
|
|
2025-09-03
|
119
|
863
|
-744
|
8.20
|
|
2025-09-02
|
652
|
411
|
241
|
8.25
|
|
2025-09-01
|
375
|
1678
|
-1303
|
8.31
|
|
2025-08-29
|
357
|
11
|
346
|
8.58
|
|
2025-08-28
|
495
|
24
|
471
|
8.57
|
|
2025-08-27
|
701
|
239
|
462
|
8.45
|
|
2025-08-26
|
272
|
339
|
-67
|
8.36
|
|
2025-08-25
|
310
|
429
|
-119
|
8.39
|
|
2025-08-22
|
69
|
511
|
-442
|
8.27
|
|
2025-08-21
|
19
|
157
|
-138
|
8.31
|
|
2025-08-20
|
1071
|
975
|
96
|
8.27
|
|
2025-08-19
|
456
|
0
|
456
|
8.53
|
|
2025-08-18
|
999
|
724
|
275
|
8.48
|
|
2025-08-15
|
260
|
494
|
-234
|
8.51
|
|
2025-08-14
|
1081
|
651
|
430
|
8.47
|
|
2025-08-13
|
2407
|
852
|
1555
|
8.57
|
|
2025-08-12
|
1269
|
686
|
583
|
8.38
|
|
2025-08-11
|
919
|
116
|
803
|
8.27
|
|
2025-08-08
|
918
|
527
|
391
|
8.22
|
|
2025-08-07
|
64
|
518
|
-454
|
8.10
|
|
2025-08-06
|
433
|
1261
|
-828
|
8.18
|
|
2025-08-05
|
321
|
180
|
141
|
8.30
|
|
2025-08-04
|
538
|
508
|
30
|
8.22
|
|
2025-08-01
|
872
|
2196
|
-1324
|
8.20
|
|
2025-07-31
|
1367
|
516
|
851
|
8.60
|
|
2025-07-30
|
102
|
342
|
-240
|
8.40
|
|
2025-07-29
|
951
|
382
|
569
|
8.36
|
|
2025-07-28
|
626
|
601
|
25
|
8.49
|
|
2025-07-25
|
551
|
505
|
46
|
8.69
|
|
2025-07-24
|
1408
|
392
|
1016
|
8.74
|
|
2025-07-23
|
2039
|
262
|
1777
|
8.70
|
|
2025-07-22
|
797
|
109
|
688
|
8.50
|
|
2025-07-21
|
564
|
1
|
563
|
8.53
|
|
2025-07-18
|
853
|
703
|
150
|
8.48
|
|
2025-07-17
|
1064
|
614
|
450
|
8.63
|
|
2025-07-16
|
694
|
1826
|
-1132
|
8.65
|
|
2025-07-15
|
592
|
327
|
265
|
8.66
|
|
2025-07-14
|
201
|
121
|
80
|
8.57
|
|
2025-07-11
|
805
|
167
|
638
|
8.61
|
|
2025-07-10
|
345
|
99
|
246
|
8.56
|
|
2025-07-09
|
277
|
172
|
105
|
8.46
|
|
2025-07-08
|
807
|
6
|
801
|
8.47
|
|
2025-07-07
|
168
|
416
|
-248
|
8.43
|
|
2025-07-04
|
794
|
81
|
713
|
8.47
|
|
2025-07-03
|
629
|
229
|
400
|
8.49
|
|
2025-07-02
|
1468
|
376
|
1092
|
8.43
|
|
2025-07-01
|
688
|
329
|
359
|
8.58
|
|
2025-06-30
|
4115
|
1967
|
2148
|
8.68
|
|
2025-06-27
|
2447
|
1313
|
1134
|
8.49
|
|
2025-06-26
|
1347
|
348
|
999
|
8.37
|
|
2025-06-25
|
2522
|
268
|
2254
|
8.30
|
|
2025-06-24
|
614
|
291
|
323
|
8.13
|
|
2025-06-23
|
1314
|
193
|
1121
|
7.90
|
|
2025-06-20
|
1658
|
295
|
1363
|
7.99
|
|
2025-06-19
|
391
|
162
|
229
|
7.92
|
|
2025-06-18
|
1180
|
263
|
917
|
7.99
|
|
2025-06-17
|
1026
|
190
|
836
|
7.95
|
|
2025-06-16
|
537
|
437
|
100
|
7.99
|
|
2025-06-13
|
259
|
419
|
-160
|
7.64
|
|
2025-06-12
|
807
|
394
|
413
|
7.85
|
|
2025-06-11
|
1638
|
614
|
1024
|
7.89
|
|
2025-06-10
|
734
|
541
|
193
|
7.78
|
|
2025-06-09
|
322
|
20
|
302
|
7.65
|
|
2025-06-06
|
334
|
3
|
331
|
7.56
|
|
2025-06-05
|
1113
|
606
|
507
|
7.56
|
|
2025-06-04
|
385
|
395
|
-10
|
7.40
|
|
2025-06-03
|
715
|
100
|
615
|
7.36
|
|
2025-06-02
|
765
|
547
|
218
|
7.26
|
|
2025-05-20
|
396
|
118
|
278
|
7.42
|
|
2025-05-19
|
221
|
36
|
185
|
7.33
|
|
2025-05-16
|
608
|
841
|
-233
|
7.45
|
|
2025-05-15
|
1431
|
623
|
808
|
7.58
|
|
2025-05-14
|
2715
|
116
|
2599
|
7.61
|
|
2025-05-13
|
666
|
786
|
-120
|
7.43
|
|
2025-05-12
|
1795
|
298
|
1497
|
7.33
|
|
2025-04-18
|
320
|
277
|
43
|
6.87
|
|
2025-02-11
|
572
|
0
|
572
|
8.70
|
|
2024-07-31
|
3155
|
2780
|
375
|
9.45
|
|
2024-07-30
|
501
|
2844
|
-2343
|
9.24
|
|
2024-07-26
|
4746
|
5892
|
-1146
|
9.18
|
| 合計 | 280192 | 177483 | 102709 | |
