| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1953
|
2495
|
-542
|
19.23
|
|
2026-06-04
|
1390
|
2313
|
-923
|
19.64
|
|
2026-06-03
|
2497
|
2329
|
168
|
20.21
|
|
2026-06-01
|
272
|
2000
|
-1728
|
19.71
|
|
2026-05-29
|
773
|
1102
|
-329
|
19.11
|
|
2026-05-28
|
2402
|
1097
|
1305
|
18.31
|
|
2026-05-27
|
1315
|
1469
|
-154
|
18.54
|
|
2026-05-26
|
720
|
1579
|
-859
|
18.49
|
|
2026-05-25
|
304
|
1547
|
-1243
|
18.62
|
|
2026-05-22
|
1532
|
233
|
1299
|
17.89
|
|
2026-05-21
|
354
|
409
|
-55
|
17.32
|
|
2026-05-20
|
2227
|
1539
|
688
|
16.55
|
|
2026-05-19
|
3273
|
2766
|
507
|
16.67
|
|
2026-05-18
|
1133
|
1890
|
-757
|
17.16
|
|
2026-05-15
|
4665
|
4778
|
-113
|
17.26
|
|
2026-05-14
|
2225
|
2254
|
-29
|
17.63
|
|
2026-05-13
|
1143
|
1529
|
-386
|
17.60
|
|
2026-05-12
|
1396
|
1315
|
81
|
17.86
|
|
2026-05-11
|
1135
|
1363
|
-228
|
17.69
|
|
2026-05-08
|
1407
|
1365
|
42
|
17.24
|
|
2026-05-07
|
844
|
1397
|
-553
|
17.55
|
|
2026-05-06
|
541
|
1059
|
-518
|
17.07
|
|
2026-05-05
|
797
|
1109
|
-312
|
16.78
|
|
2026-05-04
|
1762
|
1121
|
641
|
16.55
|
|
2026-04-30
|
1753
|
2424
|
-671
|
16.05
|
|
2026-04-29
|
2756
|
2130
|
626
|
15.91
|
|
2026-04-28
|
1608
|
1476
|
132
|
15.98
|
|
2026-04-27
|
335
|
802
|
-467
|
15.87
|
|
2026-04-24
|
3323
|
2591
|
732
|
16.13
|
|
2026-04-23
|
2638
|
5499
|
-2861
|
15.78
|
|
2026-04-22
|
1443
|
974
|
469
|
16.32
|
|
2026-04-21
|
424
|
603
|
-179
|
15.99
|
|
2026-04-20
|
1544
|
2138
|
-594
|
15.67
|
|
2026-04-17
|
1329
|
1844
|
-515
|
15.29
|
|
2026-04-16
|
363
|
206
|
157
|
15.00
|
|
2026-04-15
|
846
|
1432
|
-586
|
14.60
|
|
2026-04-14
|
67
|
322
|
-255
|
14.47
|
|
2026-04-13
|
129
|
683
|
-554
|
14.18
|
|
2026-04-10
|
464
|
341
|
123
|
14.03
|
|
2026-04-08
|
2358
|
402
|
1956
|
13.59
|
|
2026-04-07
|
307
|
515
|
-208
|
12.92
|
|
2026-04-02
|
102
|
1013
|
-911
|
12.63
|
|
2026-04-01
|
1006
|
327
|
679
|
12.83
|
|
2026-03-31
|
670
|
755
|
-85
|
12.32
|
|
2026-03-30
|
373
|
120
|
253
|
12.78
|
|
2026-03-27
|
236
|
205
|
31
|
13.12
|
|
2026-03-26
|
775
|
1006
|
-231
|
13.03
|
|
2026-03-25
|
1041
|
52
|
989
|
13.16
|
|
2026-03-24
|
693
|
699
|
-6
|
12.78
|
|
2026-03-23
|
675
|
1289
|
-614
|
12.83
|
|
2026-03-20
|
1130
|
1300
|
-170
|
13.36
|
|
2026-03-19
|
688
|
521
|
167
|
13.44
|
|
2026-03-18
|
568
|
1177
|
-609
|
13.46
|
|
2026-03-17
|
263
|
478
|
-215
|
13.11
|
|
2026-03-16
|
645
|
325
|
320
|
12.94
|
|
2026-03-13
|
355
|
542
|
-187
|
12.87
|
|
2026-03-12
|
367
|
423
|
-56
|
12.77
|
|
2026-03-11
|
2026
|
1599
|
427
|
12.83
|
|
2026-03-10
|
1495
|
1308
|
187
|
12.22
|
|
2026-03-09
|
486
|
530
|
-44
|
11.95
|
|
2026-03-06
|
1267
|
1342
|
-75
|
12.63
|
|
2026-03-05
|
1385
|
790
|
595
|
12.59
|
|
2026-03-04
|
2110
|
2890
|
-780
|
12.13
|
|
2026-03-03
|
3187
|
3098
|
89
|
12.86
|
|
2026-03-02
|
720
|
1218
|
-498
|
13.21
|
|
2026-02-26
|
491
|
795
|
-304
|
13.27
|
|
2026-02-25
|
1107
|
833
|
274
|
13.22
|
|
2026-02-24
|
3440
|
2830
|
610
|
12.90
|
|
2026-02-23
|
1291
|
1124
|
167
|
12.56
|
|
2026-02-11
|
634
|
307
|
327
|
12.45
|
|
2026-02-09
|
1593
|
743
|
850
|
12.40
|
|
2026-02-06
|
989
|
1143
|
-154
|
12.19
|
|
2026-02-05
|
1010
|
1950
|
-940
|
12.37
|
|
2026-02-04
|
2067
|
1589
|
478
|
12.67
|
|
2026-02-03
|
1175
|
1294
|
-119
|
12.54
|
|
2026-02-02
|
791
|
1490
|
-699
|
12.30
|
|
2026-01-30
|
1075
|
490
|
585
|
12.62
|
|
2026-01-29
|
668
|
1115
|
-447
|
12.90
|
|
2026-01-28
|
706
|
1435
|
-729
|
13.07
|
|
2026-01-27
|
549
|
687
|
-138
|
12.96
|
|
2026-01-26
|
722
|
1472
|
-750
|
12.83
|
|
2026-01-23
|
1241
|
646
|
595
|
12.68
|
|
2026-01-22
|
1067
|
285
|
782
|
12.58
|
|
2026-01-21
|
1906
|
1565
|
341
|
12.36
|
|
2026-01-20
|
657
|
385
|
272
|
12.56
|
|
2026-01-19
|
1165
|
660
|
505
|
12.48
|
|
2026-01-16
|
1054
|
1550
|
-496
|
12.49
|
|
2026-01-15
|
1136
|
577
|
559
|
12.38
|
|
2026-01-14
|
915
|
805
|
110
|
12.38
|
|
2026-01-13
|
1340
|
1863
|
-523
|
12.17
|
|
2026-01-12
|
696
|
852
|
-156
|
12.30
|
|
2026-01-09
|
2520
|
1158
|
1362
|
12.18
|
|
2026-01-08
|
979
|
2134
|
-1155
|
12.18
|
|
2026-01-07
|
280
|
369
|
-89
|
12.31
|
|
2026-01-05
|
1101
|
1672
|
-571
|
12.04
|
|
2026-01-02
|
1249
|
317
|
932
|
11.98
|
|
2025-12-31
|
1212
|
581
|
631
|
11.86
|
|
2025-12-30
|
242
|
50
|
192
|
11.76
|
|
2025-12-29
|
489
|
11
|
478
|
11.76
|
|
2025-12-26
|
417
|
79
|
338
|
11.75
|
|
2025-12-24
|
256
|
24
|
232
|
11.69
|
|
2025-12-23
|
85
|
535
|
-450
|
11.67
|
|
2025-12-22
|
909
|
9
|
900
|
11.66
|
|
2025-12-19
|
541
|
332
|
209
|
11.48
|
|
2025-12-18
|
265
|
231
|
34
|
11.32
|
|
2025-12-17
|
378
|
528
|
-150
|
11.37
|
|
2025-12-16
|
392
|
616
|
-224
|
11.35
|
|
2025-12-15
|
167
|
709
|
-542
|
11.59
|
|
2025-12-12
|
223
|
37
|
186
|
11.76
|
|
2025-12-11
|
732
|
525
|
207
|
11.72
|
|
2025-12-10
|
707
|
84
|
623
|
11.72
|
|
2025-12-09
|
143
|
217
|
-74
|
11.71
|
|
2025-12-08
|
497
|
337
|
160
|
11.73
|
|
2025-12-05
|
618
|
363
|
255
|
11.68
|
|
2025-12-04
|
280
|
86
|
194
|
11.58
|
|
2025-12-03
|
260
|
164
|
96
|
11.62
|
|
2025-12-02
|
189
|
251
|
-62
|
11.52
|
|
2025-12-01
|
642
|
597
|
45
|
11.55
|
|
2025-11-28
|
1039
|
634
|
405
|
11.69
|
|
2025-11-27
|
771
|
11
|
760
|
11.62
|
|
2025-11-26
|
414
|
600
|
-186
|
11.46
|
|
2025-11-25
|
824
|
741
|
83
|
11.31
|
|
2025-11-24
|
1201
|
1100
|
101
|
11.10
|
|
2025-11-20
|
900
|
460
|
440
|
11.55
|
|
2025-11-19
|
1293
|
1732
|
-439
|
11.27
|
|
2025-11-17
|
432
|
355
|
77
|
11.72
|
|
2025-11-14
|
246
|
815
|
-569
|
11.75
|
|
2025-11-13
|
629
|
279
|
350
|
12.01
|
|
2025-11-12
|
711
|
702
|
9
|
11.97
|
|
2025-11-11
|
555
|
130
|
425
|
11.81
|
|
2025-11-10
|
1300
|
405
|
895
|
11.80
|
|
2025-11-07
|
63
|
580
|
-517
|
11.70
|
|
2025-11-06
|
1261
|
976
|
285
|
11.90
|
|
2025-11-05
|
1426
|
1241
|
185
|
11.72
|
|
2025-11-04
|
809
|
1116
|
-307
|
11.77
|
|
2025-11-03
|
735
|
602
|
133
|
12.03
|
|
2025-10-31
|
1120
|
1376
|
-256
|
12.00
|
|
2025-10-30
|
818
|
902
|
-84
|
11.93
|
|
2025-10-29
|
181
|
334
|
-153
|
11.93
|
|
2025-10-28
|
504
|
783
|
-279
|
11.79
|
|
2025-10-27
|
580
|
300
|
280
|
11.79
|
|
2025-10-23
|
156
|
207
|
-51
|
11.53
|
|
2025-10-22
|
678
|
640
|
38
|
11.55
|
|
2025-10-21
|
705
|
348
|
357
|
11.53
|
|
2025-10-20
|
1182
|
830
|
352
|
11.46
|
|
2025-10-17
|
562
|
1453
|
-891
|
11.37
|
|
2025-10-15
|
168
|
546
|
-378
|
11.22
|
|
2025-10-14
|
1126
|
796
|
330
|
11.11
|
|
2025-10-13
|
525
|
1280
|
-755
|
11.31
|
|
2025-10-09
|
264
|
474
|
-210
|
11.52
|
|
2025-10-08
|
560
|
1337
|
-777
|
11.47
|
|
2025-10-07
|
288
|
434
|
-146
|
11.53
|
|
2025-10-03
|
903
|
567
|
336
|
11.38
|
|
2025-10-02
|
1625
|
784
|
841
|
11.26
|
|
2025-10-01
|
669
|
1507
|
-838
|
11.13
|
|
2025-09-30
|
1286
|
763
|
523
|
11.15
|
|
2025-09-26
|
1234
|
2201
|
-967
|
10.89
|
|
2025-09-25
|
694
|
940
|
-246
|
11.18
|
|
2025-09-24
|
2145
|
1373
|
772
|
11.18
|
|
2025-09-22
|
469
|
802
|
-333
|
11.18
|
|
2025-09-19
|
1112
|
656
|
456
|
11.08
|
|
2025-09-18
|
1418
|
882
|
536
|
11.05
|
|
2025-09-17
|
360
|
326
|
34
|
10.91
|
|
2025-09-16
|
386
|
679
|
-293
|
11.00
|
|
2025-09-15
|
1076
|
1306
|
-230
|
10.95
|
|
2025-09-12
|
1045
|
1320
|
-275
|
10.98
|
|
2025-09-11
|
2467
|
2103
|
364
|
10.92
|
|
2025-09-10
|
2017
|
662
|
1355
|
10.96
|
|
2025-09-09
|
386
|
453
|
-67
|
10.79
|
|
2025-09-08
|
536
|
764
|
-228
|
10.70
|
|
2025-09-05
|
1001
|
132
|
869
|
10.60
|
|
2025-09-04
|
1468
|
1929
|
-461
|
10.41
|
|
2025-09-03
|
817
|
1261
|
-444
|
10.40
|
|
2025-09-02
|
1517
|
1381
|
136
|
10.30
|
|
2025-09-01
|
2705
|
2486
|
219
|
10.33
|
|
2025-08-29
|
2217
|
1515
|
702
|
10.61
|
|
2025-08-28
|
624
|
1259
|
-635
|
10.65
|
|
2025-08-27
|
1821
|
1144
|
677
|
10.64
|
|
2025-08-26
|
1403
|
1362
|
41
|
10.48
|
|
2025-08-25
|
1255
|
453
|
802
|
10.42
|
|
2025-08-22
|
769
|
1243
|
-474
|
10.20
|
|
2025-08-21
|
605
|
947
|
-342
|
10.27
|
|
2025-08-20
|
1837
|
1260
|
577
|
10.12
|
|
2025-08-19
|
568
|
1264
|
-696
|
10.43
|
|
2025-08-18
|
130
|
522
|
-392
|
10.53
|
|
2025-08-15
|
1571
|
1513
|
58
|
10.48
|
|
2025-08-14
|
1080
|
730
|
350
|
10.38
|
|
2025-08-13
|
1699
|
1526
|
173
|
10.37
|
|
2025-08-12
|
855
|
1497
|
-642
|
10.34
|
|
2025-08-11
|
1649
|
1320
|
329
|
10.32
|
|
2025-08-08
|
1699
|
514
|
1185
|
10.18
|
|
2025-08-07
|
2490
|
858
|
1632
|
10.14
|
|
2025-08-06
|
916
|
1184
|
-268
|
10.07
|
|
2025-08-05
|
3329
|
621
|
2708
|
10.13
|
|
2025-08-04
|
290
|
1272
|
-982
|
9.94
|
|
2025-08-01
|
2684
|
2015
|
669
|
10.00
|
|
2025-07-31
|
1884
|
1608
|
276
|
9.94
|
|
2025-07-30
|
2273
|
1221
|
1052
|
9.83
|
|
2025-07-29
|
615
|
1226
|
-611
|
9.81
|
|
2025-07-28
|
2855
|
1364
|
1491
|
9.90
|
|
2025-07-25
|
415
|
551
|
-136
|
9.76
|
|
2025-07-24
|
506
|
588
|
-82
|
9.77
|
|
2025-07-23
|
2104
|
1834
|
270
|
9.69
|
|
2025-07-22
|
497
|
411
|
86
|
9.52
|
|
2025-07-21
|
186
|
130
|
56
|
9.73
|
|
2025-07-18
|
656
|
67
|
589
|
9.75
|
|
2025-07-17
|
781
|
29
|
752
|
9.69
|
|
2025-07-16
|
566
|
172
|
394
|
9.63
|
|
2025-07-15
|
1194
|
854
|
340
|
9.63
|
|
2025-07-14
|
334
|
501
|
-167
|
9.50
|
|
2025-07-11
|
341
|
328
|
13
|
9.61
|
|
2025-07-10
|
602
|
410
|
192
|
9.54
|
|
2025-07-09
|
946
|
186
|
760
|
9.53
|
|
2025-07-07
|
518
|
898
|
-380
|
9.43
|
|
2025-07-04
|
501
|
888
|
-387
|
9.50
|
|
2025-07-03
|
1045
|
17
|
1028
|
9.63
|
|
2025-07-02
|
558
|
117
|
441
|
9.53
|
|
2025-07-01
|
1269
|
490
|
779
|
9.47
|
|
2025-06-30
|
484
|
77
|
407
|
9.46
|
|
2025-06-27
|
253
|
1083
|
-830
|
9.44
|
|
2025-06-26
|
172
|
1492
|
-1320
|
9.49
|
|
2025-06-25
|
936
|
820
|
116
|
9.50
|
|
2025-06-24
|
1194
|
1226
|
-32
|
9.41
|
|
2025-06-23
|
1226
|
1382
|
-156
|
9.18
|
|
2025-06-20
|
510
|
269
|
241
|
9.20
|
|
2025-06-19
|
802
|
352
|
450
|
9.29
|
|
2025-06-18
|
973
|
490
|
483
|
9.40
|
|
2025-06-17
|
813
|
1768
|
-955
|
9.39
|
|
2025-06-16
|
1382
|
34
|
1348
|
9.40
|
|
2025-06-13
|
1071
|
1460
|
-389
|
9.39
|
|
2025-06-12
|
756
|
934
|
-178
|
9.50
|
|
2025-06-11
|
179
|
538
|
-359
|
9.46
|
|
2025-06-10
|
1719
|
765
|
954
|
9.42
|
|
2025-06-09
|
361
|
271
|
90
|
9.28
|
|
2025-06-06
|
346
|
481
|
-135
|
9.26
|
|
2025-06-05
|
558
|
309
|
249
|
9.26
|
|
2025-06-04
|
675
|
34
|
641
|
9.23
|
|
2025-06-03
|
619
|
663
|
-44
|
9.07
|
|
2025-06-02
|
35
|
801
|
-766
|
8.98
|
|
2025-05-20
|
937
|
1027
|
-90
|
9.05
|
|
2025-05-19
|
556
|
1625
|
-1069
|
9.03
|
|
2025-05-16
|
306
|
166
|
140
|
9.19
|
|
2025-05-15
|
110
|
259
|
-149
|
9.18
|
|
2025-05-14
|
1369
|
730
|
639
|
9.22
|
|
2025-05-13
|
550
|
649
|
-99
|
9.00
|
|
2025-05-12
|
526
|
330
|
196
|
8.93
|
|
2025-04-18
|
738
|
353
|
385
|
8.19
|
|
2025-02-11
|
1401
|
1327
|
74
|
9.90
|
| 合計 | 248324 | 237368 | 10956 | |
