| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
813
|
1337
|
-524
|
19.28
|
|
2026-06-04
|
1633
|
2174
|
-541
|
19.88
|
|
2026-06-03
|
1343
|
1422
|
-79
|
19.72
|
|
2026-06-02
|
1316
|
713
|
603
|
18.07
|
|
2026-06-01
|
1913
|
2069
|
-156
|
18.11
|
|
2026-05-29
|
1618
|
903
|
715
|
18.40
|
|
2026-05-28
|
1554
|
1639
|
-85
|
17.93
|
|
2026-05-27
|
3800
|
4096
|
-296
|
18.38
|
|
2026-05-26
|
1569
|
2457
|
-888
|
18.22
|
|
2026-05-25
|
1197
|
1001
|
196
|
18.49
|
|
2026-05-22
|
215
|
565
|
-350
|
17.60
|
|
2026-05-21
|
1335
|
305
|
1030
|
17.27
|
|
2026-05-20
|
1521
|
1179
|
342
|
16.20
|
|
2026-05-19
|
896
|
1648
|
-752
|
16.45
|
|
2026-05-18
|
1183
|
1246
|
-63
|
17.15
|
|
2026-05-15
|
1324
|
2647
|
-1323
|
17.26
|
|
2026-05-14
|
847
|
1257
|
-410
|
18.23
|
|
2026-05-13
|
245
|
1089
|
-844
|
18.13
|
|
2026-05-12
|
591
|
1201
|
-610
|
18.20
|
|
2026-05-11
|
361
|
766
|
-405
|
18.23
|
|
2026-05-08
|
560
|
311
|
249
|
18.19
|
|
2026-05-06
|
999
|
335
|
664
|
17.40
|
|
2026-05-05
|
213
|
148
|
65
|
16.79
|
|
2026-05-04
|
926
|
518
|
408
|
16.98
|
|
2026-04-30
|
326
|
445
|
-119
|
16.46
|
|
2026-04-29
|
103
|
62
|
41
|
16.50
|
|
2026-04-28
|
496
|
905
|
-409
|
16.74
|
|
2026-04-27
|
1201
|
1297
|
-96
|
17.11
|
|
2026-04-24
|
982
|
187
|
795
|
16.57
|
|
2026-04-23
|
1063
|
460
|
603
|
16.32
|
|
2026-04-22
|
1042
|
625
|
417
|
16.40
|
|
2026-04-21
|
1048
|
132
|
916
|
16.43
|
|
2026-04-20
|
485
|
100
|
385
|
16.23
|
|
2026-04-17
|
622
|
712
|
-90
|
16.14
|
|
2026-04-16
|
1025
|
311
|
714
|
16.50
|
|
2026-04-15
|
1329
|
831
|
498
|
16.15
|
|
2026-04-14
|
1202
|
188
|
1014
|
16.19
|
|
2026-04-13
|
370
|
505
|
-135
|
15.44
|
|
2026-04-10
|
2763
|
161
|
2602
|
15.59
|
|
2026-04-08
|
1853
|
468
|
1385
|
15.27
|
|
2026-04-07
|
983
|
73
|
910
|
14.01
|
|
2026-04-02
|
869
|
1467
|
-598
|
13.79
|
|
2026-04-01
|
997
|
255
|
742
|
14.04
|
|
2026-03-31
|
735
|
640
|
95
|
13.40
|
|
2026-03-30
|
457
|
1851
|
-1394
|
13.69
|
|
2026-03-27
|
670
|
747
|
-77
|
14.16
|
|
2026-03-26
|
706
|
781
|
-75
|
14.37
|
|
2026-03-25
|
1098
|
587
|
511
|
14.58
|
|
2026-03-24
|
1545
|
1158
|
387
|
13.90
|
|
2026-03-23
|
846
|
1730
|
-884
|
13.90
|
|
2026-03-20
|
120
|
192
|
-72
|
14.60
|
|
2026-03-19
|
830
|
813
|
17
|
14.51
|
|
2026-03-18
|
503
|
610
|
-107
|
14.84
|
|
2026-03-17
|
975
|
937
|
38
|
14.46
|
|
2026-03-16
|
522
|
639
|
-117
|
14.52
|
|
2026-03-13
|
405
|
1316
|
-911
|
14.40
|
|
2026-03-12
|
355
|
614
|
-259
|
14.73
|
|
2026-03-11
|
952
|
1062
|
-110
|
15.13
|
|
2026-03-09
|
1351
|
2746
|
-1395
|
13.92
|
|
2026-03-06
|
720
|
1140
|
-420
|
15.17
|
|
2026-03-05
|
1710
|
850
|
860
|
15.17
|
|
2026-03-03
|
1124
|
893
|
231
|
15.50
|
|
2026-03-02
|
666
|
1809
|
-1143
|
15.85
|
|
2026-02-26
|
1280
|
1248
|
32
|
16.27
|
|
2026-02-25
|
1328
|
637
|
691
|
16.42
|
|
2026-02-24
|
209
|
443
|
-234
|
15.99
|
|
2026-02-23
|
30
|
949
|
-919
|
16.09
|
|
2026-02-11
|
142
|
1569
|
-1427
|
16.31
|
|
2026-02-09
|
388
|
2001
|
-1613
|
15.72
|
|
2026-02-06
|
645
|
1124
|
-479
|
14.64
|
|
2026-02-05
|
671
|
1282
|
-611
|
14.43
|
|
2026-02-04
|
119
|
1296
|
-1177
|
14.79
|
|
2026-02-03
|
576
|
235
|
341
|
15.11
|
|
2026-02-02
|
842
|
1047
|
-205
|
14.47
|
|
2026-01-30
|
585
|
1454
|
-869
|
15.11
|
|
2026-01-29
|
623
|
1475
|
-852
|
15.35
|
|
2026-01-28
|
617
|
1902
|
-1285
|
15.28
|
|
2026-01-27
|
888
|
843
|
45
|
14.91
|
|
2026-01-26
|
541
|
771
|
-230
|
14.52
|
|
2026-01-23
|
669
|
2166
|
-1497
|
14.61
|
|
2026-01-22
|
364
|
1077
|
-713
|
14.68
|
|
2026-01-21
|
592
|
258
|
334
|
13.85
|
|
2026-01-20
|
282
|
762
|
-480
|
13.80
|
|
2026-01-19
|
645
|
853
|
-208
|
14.01
|
|
2026-01-16
|
752
|
940
|
-188
|
14.03
|
|
2026-01-15
|
214
|
1112
|
-898
|
13.65
|
|
2026-01-14
|
230
|
1247
|
-1017
|
13.89
|
|
2026-01-13
|
320
|
830
|
-510
|
13.48
|
|
2026-01-12
|
0
|
603
|
-603
|
13.31
|
|
2026-01-09
|
617
|
139
|
478
|
12.96
|
|
2026-01-08
|
365
|
1061
|
-696
|
12.91
|
|
2026-01-07
|
603
|
322
|
281
|
13.05
|
|
2026-01-05
|
1434
|
1
|
1433
|
12.70
|
|
2026-01-02
|
128
|
55
|
73
|
12.22
|
|
2025-12-31
|
19
|
6
|
13
|
12.15
|
|
2025-12-30
|
306
|
13
|
293
|
12.15
|
|
2025-12-29
|
49
|
90
|
-41
|
12.15
|
|
2025-12-26
|
430
|
122
|
308
|
12.28
|
|
2025-12-24
|
563
|
38
|
525
|
12.11
|
|
2025-12-23
|
29
|
163
|
-134
|
11.98
|
|
2025-12-22
|
413
|
4
|
409
|
12.01
|
|
2025-12-19
|
278
|
202
|
76
|
11.58
|
|
2025-12-18
|
104
|
583
|
-479
|
11.44
|
|
2025-12-17
|
11
|
94
|
-83
|
11.72
|
|
2025-12-16
|
174
|
206
|
-32
|
11.68
|
|
2025-12-15
|
99
|
325
|
-226
|
11.83
|
|
2025-12-12
|
184
|
458
|
-274
|
12.03
|
|
2025-12-11
|
707
|
314
|
393
|
12.07
|
|
2025-12-10
|
166
|
542
|
-376
|
12.01
|
|
2025-12-09
|
458
|
134
|
324
|
12.15
|
|
2025-12-08
|
166
|
311
|
-145
|
12.10
|
|
2025-12-05
|
460
|
144
|
316
|
12.11
|
|
2025-12-04
|
519
|
65
|
454
|
12.12
|
|
2025-12-03
|
780
|
41
|
739
|
11.94
|
|
2025-12-02
|
230
|
495
|
-265
|
11.52
|
|
2025-11-28
|
22
|
128
|
-106
|
11.50
|
|
2025-11-27
|
275
|
494
|
-219
|
11.56
|
|
2025-11-26
|
176
|
659
|
-483
|
11.30
|
|
2025-11-25
|
253
|
643
|
-390
|
11.08
|
|
2025-11-24
|
1
|
206
|
-205
|
10.97
|
|
2025-11-21
|
181
|
824
|
-643
|
10.87
|
|
2025-11-20
|
600
|
506
|
94
|
11.50
|
|
2025-11-19
|
229
|
674
|
-445
|
11.03
|
|
2025-11-18
|
608
|
561
|
47
|
11.31
|
|
2025-11-17
|
488
|
377
|
111
|
11.70
|
|
2025-11-14
|
155
|
534
|
-379
|
11.63
|
|
2025-11-13
|
367
|
204
|
163
|
12.01
|
|
2025-11-12
|
429
|
739
|
-310
|
11.78
|
|
2025-11-10
|
652
|
326
|
326
|
12.19
|
|
2025-11-07
|
0
|
926
|
-926
|
11.93
|
|
2025-11-06
|
153
|
441
|
-288
|
12.33
|
|
2025-11-05
|
1057
|
1751
|
-694
|
12.08
|
|
2025-11-04
|
289
|
234
|
55
|
12.85
|
|
2025-11-03
|
13
|
1172
|
-1159
|
12.89
|
|
2025-10-31
|
680
|
1026
|
-346
|
12.68
|
|
2025-10-30
|
948
|
854
|
94
|
12.30
|
|
2025-10-29
|
346
|
923
|
-577
|
12.29
|
|
2025-10-28
|
83
|
277
|
-194
|
11.50
|
|
2025-10-27
|
406
|
265
|
141
|
11.54
|
|
2025-10-23
|
3
|
179
|
-176
|
11.00
|
|
2025-10-22
|
358
|
372
|
-14
|
11.33
|
|
2025-10-21
|
180
|
109
|
71
|
11.46
|
|
2025-10-20
|
282
|
90
|
192
|
11.43
|
|
2025-10-17
|
94
|
211
|
-117
|
11.20
|
|
2025-10-16
|
229
|
209
|
20
|
11.38
|
|
2025-10-15
|
1168
|
646
|
522
|
11.06
|
|
2025-10-14
|
480
|
662
|
-182
|
10.82
|
|
2025-10-13
|
225
|
1173
|
-948
|
10.82
|
|
2025-10-09
|
821
|
569
|
252
|
11.19
|
|
2025-10-08
|
159
|
608
|
-449
|
11.18
|
|
2025-10-07
|
596
|
1675
|
-1079
|
11.45
|
|
2025-10-03
|
301
|
824
|
-523
|
10.94
|
|
2025-10-02
|
942
|
556
|
386
|
10.75
|
|
2025-10-01
|
398
|
114
|
284
|
10.31
|
|
2025-09-30
|
412
|
116
|
296
|
10.41
|
|
2025-09-26
|
512
|
221
|
291
|
10.28
|
|
2025-09-25
|
266
|
10
|
256
|
10.72
|
|
2025-09-24
|
107
|
312
|
-205
|
10.66
|
|
2025-09-23
|
317
|
30
|
287
|
10.64
|
|
2025-09-22
|
276
|
453
|
-177
|
10.62
|
|
2025-09-19
|
2290
|
1082
|
1208
|
10.25
|
|
2025-09-18
|
1116
|
139
|
977
|
10.12
|
|
2025-09-17
|
225
|
527
|
-302
|
9.82
|
|
2025-09-16
|
649
|
422
|
227
|
9.79
|
|
2025-09-15
|
261
|
8
|
253
|
9.54
|
|
2025-09-12
|
609
|
26
|
583
|
9.54
|
|
2025-09-11
|
750
|
115
|
635
|
9.40
|
|
2025-09-10
|
934
|
123
|
811
|
9.16
|
|
2025-09-09
|
921
|
236
|
685
|
9.08
|
|
2025-09-08
|
695
|
199
|
496
|
8.93
|
|
2025-09-05
|
333
|
368
|
-35
|
8.78
|
|
2025-09-04
|
236
|
439
|
-203
|
8.69
|
|
2025-09-03
|
367
|
436
|
-69
|
8.62
|
|
2025-09-02
|
640
|
568
|
72
|
8.66
|
|
2025-09-01
|
503
|
814
|
-311
|
8.72
|
|
2025-08-29
|
87
|
27
|
60
|
9.01
|
|
2025-08-28
|
209
|
189
|
20
|
9.00
|
|
2025-08-27
|
163
|
22
|
141
|
8.87
|
|
2025-08-26
|
166
|
82
|
84
|
8.76
|
|
2025-08-25
|
205
|
31
|
174
|
8.81
|
|
2025-08-22
|
257
|
173
|
84
|
8.70
|
|
2025-08-21
|
1
|
58
|
-57
|
8.74
|
|
2025-08-20
|
292
|
365
|
-73
|
8.69
|
|
2025-08-19
|
240
|
1
|
239
|
8.97
|
|
2025-08-18
|
410
|
240
|
170
|
8.90
|
|
2025-08-15
|
394
|
2
|
392
|
8.95
|
|
2025-08-14
|
489
|
934
|
-445
|
8.92
|
|
2025-08-13
|
1100
|
150
|
950
|
9.04
|
|
2025-08-12
|
520
|
447
|
73
|
8.83
|
|
2025-08-11
|
101
|
334
|
-233
|
8.71
|
|
2025-08-08
|
506
|
111
|
395
|
8.65
|
|
2025-08-07
|
363
|
115
|
248
|
8.50
|
|
2025-08-06
|
589
|
262
|
327
|
8.58
|
|
2025-08-05
|
320
|
441
|
-121
|
8.73
|
|
2025-08-04
|
580
|
226
|
354
|
8.63
|
|
2025-08-01
|
757
|
106
|
651
|
8.61
|
|
2025-07-31
|
497
|
104
|
393
|
9.07
|
|
2025-07-30
|
120
|
174
|
-54
|
8.85
|
|
2025-07-29
|
142
|
418
|
-276
|
8.81
|
|
2025-07-28
|
202
|
118
|
84
|
8.95
|
|
2025-07-25
|
154
|
46
|
108
|
9.13
|
|
2025-07-24
|
1058
|
47
|
1011
|
9.19
|
|
2025-07-23
|
748
|
175
|
573
|
9.16
|
|
2025-07-22
|
157
|
219
|
-62
|
8.96
|
|
2025-07-21
|
377
|
8
|
369
|
8.98
|
|
2025-07-18
|
218
|
115
|
103
|
8.94
|
|
2025-07-17
|
180
|
56
|
124
|
9.09
|
|
2025-07-16
|
570
|
533
|
37
|
9.12
|
|
2025-07-15
|
531
|
202
|
329
|
9.13
|
|
2025-07-14
|
255
|
10
|
245
|
9.05
|
|
2025-07-11
|
296
|
4
|
292
|
9.08
|
|
2025-07-10
|
54
|
1
|
53
|
9.02
|
|
2025-07-09
|
132
|
110
|
22
|
8.91
|
|
2025-07-08
|
19
|
1
|
18
|
8.94
|
|
2025-07-07
|
0
|
130
|
-130
|
8.88
|
|
2025-07-04
|
199
|
4
|
195
|
8.92
|
|
2025-07-03
|
254
|
15
|
239
|
8.94
|
|
2025-07-02
|
141
|
264
|
-123
|
8.90
|
|
2025-07-01
|
343
|
36
|
307
|
9.04
|
|
2025-06-30
|
1383
|
333
|
1050
|
9.14
|
|
2025-06-27
|
670
|
550
|
120
|
8.94
|
|
2025-06-26
|
224
|
16
|
208
|
8.82
|
|
2025-06-25
|
231
|
113
|
118
|
8.75
|
|
2025-06-24
|
188
|
109
|
79
|
8.55
|
|
2025-06-23
|
564
|
228
|
336
|
8.32
|
|
2025-06-20
|
225
|
2
|
223
|
8.44
|
|
2025-06-19
|
230
|
898
|
-668
|
8.36
|
|
2025-06-18
|
606
|
18
|
588
|
8.42
|
|
2025-06-17
|
625
|
23
|
602
|
8.36
|
|
2025-06-16
|
768
|
103
|
665
|
8.42
|
|
2025-06-13
|
278
|
261
|
17
|
8.03
|
|
2025-06-12
|
254
|
206
|
48
|
8.25
|
|
2025-06-11
|
872
|
249
|
623
|
8.30
|
|
2025-06-10
|
537
|
13
|
524
|
8.17
|
|
2025-06-09
|
80
|
52
|
28
|
8.06
|
|
2025-06-06
|
677
|
87
|
590
|
7.95
|
|
2025-06-05
|
131
|
582
|
-451
|
7.97
|
|
2025-06-04
|
128
|
46
|
82
|
7.80
|
|
2025-06-03
|
334
|
294
|
40
|
7.75
|
|
2025-06-02
|
245
|
86
|
159
|
7.65
|
|
2025-05-20
|
208
|
22
|
186
|
7.82
|
|
2025-05-19
|
342
|
14
|
328
|
7.71
|
|
2025-05-16
|
701
|
401
|
300
|
7.84
|
|
2025-05-15
|
118
|
113
|
5
|
7.98
|
|
2025-05-14
|
352
|
133
|
219
|
8.02
|
|
2025-05-13
|
112
|
471
|
-359
|
7.82
|
|
2025-05-12
|
813
|
314
|
499
|
7.72
|
|
2025-04-18
|
496
|
316
|
180
|
7.23
|
|
2025-02-11
|
1327
|
24
|
1303
|
9.17
|
| 合計 | 141046 | 137945 | 3101 | |
