| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1769
|
1045
|
724
|
14.68
|
|
2026-06-04
|
1297
|
2037
|
-740
|
14.62
|
|
2026-06-03
|
662
|
1369
|
-707
|
14.80
|
|
2026-06-02
|
2646
|
2231
|
415
|
14.66
|
|
2026-06-01
|
839
|
10816
|
-9977
|
14.74
|
|
2026-05-29
|
1657
|
1088
|
569
|
15.33
|
|
2026-05-28
|
1294
|
2459
|
-1165
|
15.10
|
|
2026-05-27
|
2412
|
2876
|
-464
|
15.25
|
|
2026-05-26
|
2118
|
1562
|
556
|
15.46
|
|
2026-05-25
|
1598
|
3166
|
-1568
|
15.55
|
|
2026-05-22
|
2124
|
1628
|
496
|
15.62
|
|
2026-05-21
|
2146
|
1123
|
1023
|
15.70
|
|
2026-05-20
|
1555
|
2448
|
-893
|
15.65
|
|
2026-05-19
|
2340
|
627
|
1713
|
16.01
|
|
2026-05-18
|
2895
|
2152
|
743
|
16.01
|
|
2026-05-15
|
4010
|
1583
|
2427
|
16.49
|
|
2026-05-14
|
1530
|
594
|
936
|
16.61
|
|
2026-05-13
|
5014
|
802
|
4212
|
16.68
|
|
2026-05-12
|
5360
|
1227
|
4133
|
16.06
|
|
2026-05-11
|
1725
|
644
|
1081
|
15.66
|
|
2026-05-08
|
2800
|
851
|
1949
|
15.59
|
|
2026-05-07
|
5576
|
918
|
4658
|
15.98
|
|
2026-05-06
|
956
|
2837
|
-1881
|
16.01
|
|
2026-05-05
|
2
|
2054
|
-2052
|
15.58
|
|
2026-05-04
|
3378
|
6097
|
-2719
|
15.72
|
|
2026-04-30
|
1426
|
530
|
896
|
15.14
|
|
2026-04-29
|
33
|
1773
|
-1740
|
15.18
|
|
2026-04-28
|
1565
|
1827
|
-262
|
15.30
|
|
2026-04-27
|
3226
|
1730
|
1496
|
14.94
|
|
2026-04-24
|
1461
|
1658
|
-197
|
15.09
|
|
2026-04-23
|
2720
|
3048
|
-328
|
14.88
|
|
2026-04-22
|
1332
|
4250
|
-2918
|
14.99
|
|
2026-04-21
|
1003
|
1572
|
-569
|
15.26
|
|
2026-04-20
|
1143
|
3352
|
-2209
|
15.25
|
|
2026-04-17
|
712
|
2725
|
-2013
|
15.35
|
|
2026-04-16
|
1754
|
999
|
755
|
15.63
|
|
2026-04-15
|
934
|
3255
|
-2321
|
15.51
|
|
2026-04-14
|
1119
|
3138
|
-2019
|
15.73
|
|
2026-04-13
|
2499
|
1950
|
549
|
15.80
|
|
2026-04-10
|
1802
|
2129
|
-327
|
16.04
|
|
2026-04-09
|
1792
|
171
|
1621
|
16.24
|
|
2026-04-08
|
4392
|
1816
|
2576
|
16.25
|
|
2026-04-07
|
1431
|
1268
|
163
|
15.86
|
|
2026-04-02
|
4031
|
2937
|
1094
|
15.86
|
|
2026-04-01
|
3908
|
1012
|
2896
|
16.04
|
|
2026-03-31
|
3400
|
1685
|
1715
|
15.53
|
|
2026-03-30
|
2716
|
2546
|
170
|
15.73
|
|
2026-03-27
|
4408
|
1072
|
3336
|
15.89
|
|
2026-03-26
|
1968
|
1264
|
704
|
15.60
|
|
2026-03-25
|
4062
|
1271
|
2791
|
15.63
|
|
2026-03-24
|
4876
|
2522
|
2354
|
15.26
|
|
2026-03-23
|
3111
|
6865
|
-3754
|
14.91
|
|
2026-03-20
|
972
|
454
|
518
|
15.57
|
|
2026-03-19
|
945
|
3748
|
-2803
|
15.68
|
|
2026-03-18
|
3437
|
1639
|
1798
|
16.20
|
|
2026-03-17
|
2311
|
874
|
1437
|
15.59
|
|
2026-03-16
|
3620
|
3293
|
327
|
15.27
|
|
2026-03-13
|
3375
|
1675
|
1700
|
15.14
|
|
2026-03-12
|
1873
|
9134
|
-7261
|
15.03
|
|
2026-03-11
|
1326
|
2289
|
-963
|
15.60
|
|
2026-03-10
|
3549
|
3283
|
266
|
15.31
|
|
2026-03-09
|
5547
|
5241
|
306
|
14.72
|
|
2026-03-06
|
1945
|
5057
|
-3112
|
15.40
|
|
2026-03-05
|
3837
|
2892
|
945
|
15.66
|
|
2026-03-04
|
7968
|
14113
|
-6145
|
15.15
|
|
2026-03-03
|
5193
|
4185
|
1008
|
16.18
|
|
2026-03-02
|
4332
|
2905
|
1427
|
16.40
|
|
2026-02-26
|
1751
|
3808
|
-2057
|
16.18
|
|
2026-02-25
|
3109
|
6902
|
-3793
|
16.30
|
|
2026-02-24
|
347
|
3454
|
-3107
|
16.35
|
|
2026-02-23
|
1366
|
4132
|
-2766
|
16.67
|
|
2026-02-11
|
1830
|
3916
|
-2086
|
17.10
|
|
2026-02-09
|
1478
|
9455
|
-7977
|
15.64
|
|
2026-02-06
|
3896
|
4085
|
-189
|
15.10
|
|
2026-02-05
|
2985
|
3318
|
-333
|
14.86
|
|
2026-02-04
|
4359
|
5638
|
-1279
|
14.81
|
|
2026-02-03
|
2761
|
3597
|
-836
|
14.64
|
|
2026-02-02
|
3499
|
2142
|
1357
|
14.29
|
|
2026-01-30
|
1806
|
1926
|
-120
|
14.35
|
|
2026-01-29
|
3887
|
2253
|
1634
|
14.35
|
|
2026-01-28
|
2337
|
2558
|
-221
|
14.35
|
|
2026-01-27
|
1537
|
2306
|
-769
|
14.30
|
|
2026-01-26
|
5770
|
1982
|
3788
|
14.20
|
|
2026-01-23
|
26
|
3195
|
-3169
|
14.29
|
|
2026-01-22
|
1061
|
3318
|
-2257
|
14.31
|
|
2026-01-21
|
3622
|
2058
|
1564
|
14.23
|
|
2026-01-20
|
4356
|
2152
|
2204
|
14.34
|
|
2026-01-19
|
3222
|
6932
|
-3710
|
14.40
|
|
2026-01-16
|
234
|
6418
|
-6184
|
14.67
|
|
2026-01-15
|
2587
|
4346
|
-1759
|
14.50
|
|
2026-01-14
|
1021
|
5380
|
-4359
|
14.13
|
|
2026-01-13
|
1060
|
4498
|
-3438
|
14.09
|
|
2026-01-12
|
27
|
1337
|
-1310
|
14.03
|
|
2026-01-09
|
529
|
2130
|
-1601
|
13.69
|
|
2026-01-08
|
1855
|
2455
|
-600
|
13.66
|
|
2026-01-07
|
1582
|
1923
|
-341
|
13.60
|
|
2026-01-05
|
809
|
2332
|
-1523
|
13.34
|
|
2026-01-02
|
76
|
285
|
-209
|
13.22
|
|
2025-12-31
|
61
|
18
|
43
|
13.17
|
|
2025-12-30
|
213
|
1010
|
-797
|
13.16
|
|
2025-12-29
|
1325
|
921
|
404
|
13.19
|
|
2025-12-26
|
241
|
1759
|
-1518
|
13.05
|
|
2025-12-24
|
416
|
2997
|
-2581
|
13.06
|
|
2025-12-23
|
1011
|
2608
|
-1597
|
13.14
|
|
2025-12-22
|
521
|
2726
|
-2205
|
13.05
|
|
2025-12-19
|
800
|
2008
|
-1208
|
13.11
|
|
2025-12-18
|
1547
|
2395
|
-848
|
12.94
|
|
2025-12-17
|
321
|
2189
|
-1868
|
13.07
|
|
2025-12-16
|
639
|
4027
|
-3388
|
13.21
|
|
2025-12-15
|
43
|
2937
|
-2894
|
13.38
|
|
2025-12-12
|
121
|
1960
|
-1839
|
13.21
|
|
2025-12-11
|
1953
|
1637
|
316
|
12.90
|
|
2025-12-10
|
427
|
1033
|
-606
|
12.76
|
|
2025-12-08
|
473
|
881
|
-408
|
12.70
|
|
2025-12-05
|
243
|
2313
|
-2070
|
12.63
|
|
2025-12-04
|
2179
|
1057
|
1122
|
12.70
|
|
2025-12-03
|
544
|
422
|
122
|
12.39
|
|
2025-12-02
|
1052
|
719
|
333
|
12.39
|
|
2025-12-01
|
470
|
1005
|
-535
|
12.38
|
|
2025-11-28
|
677
|
391
|
286
|
12.44
|
|
2025-11-27
|
1005
|
973
|
32
|
12.34
|
|
2025-11-26
|
1475
|
1310
|
165
|
12.34
|
|
2025-11-25
|
964
|
1238
|
-274
|
12.06
|
|
2025-11-24
|
48
|
513
|
-465
|
12.06
|
|
2025-11-21
|
2655
|
2034
|
621
|
11.90
|
|
2025-11-20
|
938
|
1299
|
-361
|
11.92
|
|
2025-11-19
|
1745
|
2164
|
-419
|
11.89
|
|
2025-11-18
|
3514
|
4082
|
-568
|
11.90
|
|
2025-11-14
|
2521
|
1814
|
707
|
12.41
|
|
2025-11-13
|
618
|
1213
|
-595
|
12.39
|
|
2025-11-12
|
489
|
1595
|
-1106
|
12.24
|
|
2025-11-11
|
159
|
2638
|
-2479
|
12.10
|
|
2025-11-10
|
346
|
2273
|
-1927
|
12.22
|
|
2025-11-07
|
1778
|
754
|
1024
|
12.10
|
|
2025-11-06
|
2434
|
1779
|
655
|
12.11
|
|
2025-11-05
|
6865
|
4871
|
1994
|
11.84
|
|
2025-11-04
|
2707
|
2621
|
86
|
11.66
|
|
2025-11-03
|
781
|
18
|
763
|
11.64
|
|
2025-10-31
|
586
|
2247
|
-1661
|
11.60
|
|
2025-10-30
|
2700
|
1139
|
1561
|
11.67
|
|
2025-10-29
|
966
|
4032
|
-3066
|
11.64
|
|
2025-10-28
|
536
|
2878
|
-2342
|
11.80
|
|
2025-10-27
|
1851
|
1692
|
159
|
11.95
|
|
2025-10-23
|
877
|
645
|
232
|
11.71
|
|
2025-10-22
|
1285
|
634
|
651
|
11.71
|
|
2025-10-21
|
1152
|
1205
|
-53
|
11.62
|
|
2025-10-20
|
1082
|
519
|
563
|
11.59
|
|
2025-10-17
|
1446
|
499
|
947
|
11.46
|
|
2025-10-16
|
324
|
1527
|
-1203
|
11.42
|
|
2025-10-15
|
823
|
1289
|
-466
|
11.48
|
|
2025-10-14
|
1404
|
2081
|
-677
|
11.31
|
|
2025-10-13
|
409
|
2511
|
-2102
|
11.38
|
|
2025-10-09
|
1010
|
1141
|
-131
|
11.59
|
|
2025-10-08
|
1443
|
1586
|
-143
|
11.61
|
|
2025-10-07
|
1061
|
3738
|
-2677
|
11.63
|
|
2025-10-03
|
661
|
2269
|
-1608
|
11.60
|
|
2025-10-02
|
1766
|
976
|
790
|
11.56
|
|
2025-10-01
|
1246
|
3604
|
-2358
|
11.50
|
|
2025-09-30
|
829
|
2074
|
-1245
|
11.62
|
|
2025-09-26
|
1442
|
1857
|
-415
|
11.63
|
|
2025-09-25
|
229
|
1564
|
-1335
|
11.58
|
|
2025-09-24
|
762
|
2913
|
-2151
|
11.60
|
|
2025-09-23
|
23
|
3363
|
-3340
|
11.68
|
|
2025-09-22
|
1314
|
2844
|
-1530
|
11.63
|
|
2025-09-19
|
3872
|
4229
|
-357
|
11.58
|
|
2025-09-18
|
659
|
785
|
-126
|
11.50
|
|
2025-09-17
|
1248
|
755
|
493
|
11.45
|
|
2025-09-16
|
1742
|
2608
|
-866
|
11.56
|
|
2025-09-15
|
269
|
304
|
-35
|
11.44
|
|
2025-09-12
|
1561
|
636
|
925
|
11.45
|
|
2025-09-11
|
635
|
2342
|
-1707
|
11.41
|
|
2025-09-10
|
2578
|
2906
|
-328
|
11.47
|
|
2025-09-09
|
1324
|
2842
|
-1518
|
11.53
|
|
2025-09-08
|
1034
|
1635
|
-601
|
11.59
|
|
2025-09-05
|
922
|
1774
|
-852
|
11.53
|
|
2025-09-04
|
444
|
1564
|
-1120
|
11.37
|
|
2025-09-03
|
1240
|
2716
|
-1476
|
11.29
|
|
2025-09-02
|
317
|
2237
|
-1920
|
11.37
|
|
2025-09-01
|
649
|
1248
|
-599
|
11.19
|
|
2025-08-29
|
895
|
2035
|
-1140
|
11.20
|
|
2025-08-28
|
2433
|
3242
|
-809
|
11.13
|
|
2025-08-27
|
619
|
1708
|
-1089
|
10.95
|
|
2025-08-26
|
457
|
1075
|
-618
|
10.98
|
|
2025-08-25
|
723
|
2791
|
-2068
|
11.03
|
|
2025-08-22
|
411
|
1241
|
-830
|
10.84
|
|
2025-08-21
|
358
|
1065
|
-707
|
10.86
|
|
2025-08-20
|
2977
|
359
|
2618
|
10.76
|
|
2025-08-19
|
1765
|
1035
|
730
|
10.76
|
|
2025-08-18
|
395
|
3688
|
-3293
|
10.66
|
|
2025-08-15
|
892
|
343
|
549
|
10.56
|
|
2025-08-13
|
1591
|
1273
|
318
|
10.62
|
|
2025-08-12
|
1565
|
1750
|
-185
|
10.65
|
|
2025-08-11
|
919
|
3770
|
-2851
|
10.63
|
|
2025-08-08
|
1693
|
759
|
934
|
10.53
|
|
2025-08-07
|
1656
|
537
|
1119
|
10.31
|
|
2025-08-06
|
2156
|
750
|
1406
|
10.32
|
|
2025-08-05
|
1707
|
243
|
1464
|
10.16
|
|
2025-08-04
|
4013
|
2763
|
1250
|
10.00
|
|
2025-08-01
|
4031
|
4066
|
-35
|
9.96
|
|
2025-07-31
|
4544
|
3648
|
896
|
10.00
|
|
2025-07-30
|
698
|
423
|
275
|
9.89
|
|
2025-07-29
|
1596
|
660
|
936
|
9.82
|
|
2025-07-28
|
2540
|
1171
|
1369
|
9.89
|
|
2025-07-25
|
2544
|
128
|
2416
|
9.97
|
|
2025-07-24
|
2968
|
887
|
2081
|
10.09
|
|
2025-07-23
|
7424
|
1925
|
5499
|
9.91
|
|
2025-07-22
|
1305
|
1165
|
140
|
9.53
|
|
2025-07-21
|
809
|
140
|
669
|
9.48
|
|
2025-07-18
|
1375
|
1106
|
269
|
9.47
|
|
2025-07-17
|
1523
|
142
|
1381
|
9.50
|
|
2025-07-16
|
947
|
2078
|
-1131
|
9.43
|
|
2025-07-15
|
826
|
2059
|
-1233
|
9.48
|
|
2025-07-14
|
769
|
708
|
61
|
9.61
|
|
2025-07-11
|
2256
|
1682
|
574
|
9.60
|
|
2025-07-10
|
638
|
689
|
-51
|
9.52
|
|
2025-07-09
|
456
|
536
|
-80
|
9.49
|
|
2025-07-08
|
924
|
1212
|
-288
|
9.50
|
|
2025-07-07
|
899
|
1103
|
-204
|
9.50
|
|
2025-07-04
|
723
|
811
|
-88
|
9.51
|
|
2025-07-02
|
977
|
645
|
332
|
9.64
|
|
2025-07-01
|
554
|
657
|
-103
|
9.60
|
|
2025-06-30
|
2295
|
1273
|
1022
|
9.61
|
|
2025-06-27
|
1608
|
2719
|
-1111
|
9.45
|
|
2025-06-26
|
1491
|
1454
|
37
|
9.39
|
|
2025-06-25
|
1937
|
2445
|
-508
|
9.38
|
|
2025-06-24
|
1390
|
1321
|
69
|
9.48
|
|
2025-06-23
|
2598
|
2028
|
570
|
9.43
|
|
2025-06-20
|
1154
|
1194
|
-40
|
9.57
|
|
2025-06-19
|
854
|
1669
|
-815
|
9.60
|
|
2025-06-18
|
1917
|
916
|
1001
|
9.66
|
|
2025-06-17
|
1210
|
1700
|
-490
|
9.58
|
|
2025-06-16
|
876
|
317
|
559
|
9.64
|
|
2025-06-13
|
1336
|
2098
|
-762
|
9.54
|
|
2025-06-12
|
1550
|
1651
|
-101
|
9.65
|
|
2025-06-11
|
1548
|
727
|
821
|
9.67
|
|
2025-06-10
|
974
|
2108
|
-1134
|
9.66
|
|
2025-06-09
|
49
|
1055
|
-1006
|
9.70
|
|
2025-06-06
|
1367
|
1262
|
105
|
9.72
|
|
2025-06-05
|
1902
|
1550
|
352
|
9.77
|
|
2025-06-04
|
820
|
1094
|
-274
|
9.80
|
|
2025-06-03
|
1541
|
859
|
682
|
9.84
|
|
2025-06-02
|
3182
|
2242
|
940
|
9.87
|
|
2025-05-20
|
2207
|
2289
|
-82
|
9.81
|
|
2025-05-19
|
3307
|
2384
|
923
|
9.82
|
|
2025-05-16
|
2597
|
2239
|
358
|
9.77
|
|
2025-05-15
|
2313
|
2024
|
289
|
9.71
|
|
2025-05-14
|
1474
|
5843
|
-4369
|
9.69
|
|
2025-05-13
|
2086
|
2472
|
-386
|
9.72
|
|
2025-05-12
|
1891
|
2091
|
-200
|
9.70
|
|
2025-04-18
|
370
|
1039
|
-669
|
9.74
|
|
2025-02-11
|
0
|
281
|
-281
|
9.15
|
| 合計 | 443977 | 543634 | -99657 | |
