| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
91
|
40
|
51
|
12.27
|
|
2026-06-04
|
128
|
52
|
76
|
12.24
|
|
2026-06-03
|
103
|
48
|
55
|
12.31
|
|
2026-06-02
|
296
|
361
|
-65
|
12.15
|
|
2026-06-01
|
240
|
1078
|
-838
|
12.19
|
|
2026-05-29
|
205
|
59
|
146
|
12.45
|
|
2026-05-28
|
248
|
74
|
174
|
12.18
|
|
2026-05-27
|
160
|
182
|
-22
|
12.33
|
|
2026-05-26
|
168
|
208
|
-40
|
12.37
|
|
2026-05-25
|
498
|
190
|
308
|
12.32
|
|
2026-05-22
|
126
|
98
|
28
|
12.32
|
|
2026-05-21
|
116
|
53
|
63
|
12.36
|
|
2026-05-20
|
102
|
380
|
-278
|
12.19
|
|
2026-05-19
|
137
|
88
|
49
|
12.34
|
|
2026-05-18
|
70
|
127
|
-57
|
12.30
|
|
2026-05-15
|
79
|
181
|
-102
|
12.42
|
|
2026-05-14
|
192
|
132
|
60
|
12.56
|
|
2026-05-13
|
126
|
54
|
72
|
12.59
|
|
2026-05-12
|
136
|
168
|
-32
|
12.35
|
|
2026-05-11
|
384
|
327
|
57
|
12.25
|
|
2026-05-08
|
70
|
155
|
-85
|
12.18
|
|
2026-05-07
|
260
|
283
|
-23
|
12.36
|
|
2026-05-06
|
743
|
444
|
299
|
12.23
|
|
2026-05-05
|
22
|
61
|
-39
|
11.99
|
|
2026-05-04
|
134
|
75
|
59
|
12.11
|
|
2026-04-30
|
142
|
163
|
-21
|
11.84
|
|
2026-04-29
|
43
|
162
|
-119
|
11.87
|
|
2026-04-28
|
390
|
271
|
119
|
11.96
|
|
2026-04-27
|
100
|
522
|
-422
|
11.77
|
|
2026-04-24
|
52
|
60
|
-8
|
11.83
|
|
2026-04-23
|
165
|
303
|
-138
|
11.81
|
|
2026-04-22
|
76
|
318
|
-242
|
11.89
|
|
2026-04-21
|
97
|
197
|
-100
|
12.04
|
|
2026-04-20
|
272
|
139
|
133
|
12.11
|
|
2026-04-17
|
103
|
355
|
-252
|
12.34
|
|
2026-04-16
|
64
|
48
|
16
|
12.47
|
|
2026-04-15
|
73
|
122
|
-49
|
12.42
|
|
2026-04-14
|
126
|
55
|
71
|
12.41
|
|
2026-04-13
|
188
|
125
|
63
|
12.43
|
|
2026-04-10
|
84
|
132
|
-48
|
12.55
|
|
2026-04-08
|
308
|
331
|
-23
|
12.71
|
|
2026-04-07
|
80
|
95
|
-15
|
12.41
|
|
2026-04-02
|
78
|
39
|
39
|
12.41
|
|
2026-04-01
|
279
|
133
|
146
|
12.53
|
|
2026-03-31
|
72
|
133
|
-61
|
12.20
|
|
2026-03-30
|
133
|
122
|
11
|
12.22
|
|
2026-03-27
|
253
|
107
|
146
|
12.40
|
|
2026-03-26
|
30
|
171
|
-141
|
12.23
|
|
2026-03-25
|
126
|
63
|
63
|
12.34
|
|
2026-03-24
|
151
|
180
|
-29
|
12.08
|
|
2026-03-23
|
130
|
239
|
-109
|
11.84
|
|
2026-03-20
|
149
|
36
|
113
|
12.24
|
|
2026-03-19
|
153
|
113
|
40
|
12.22
|
|
2026-03-18
|
316
|
268
|
48
|
12.48
|
|
2026-03-17
|
40
|
218
|
-178
|
12.19
|
|
2026-03-16
|
155
|
180
|
-25
|
12.09
|
|
2026-03-13
|
100
|
173
|
-73
|
12.07
|
|
2026-03-12
|
421
|
311
|
110
|
12.13
|
|
2026-03-11
|
127
|
250
|
-123
|
12.45
|
|
2026-03-10
|
381
|
287
|
94
|
12.30
|
|
2026-03-09
|
322
|
340
|
-18
|
11.97
|
|
2026-03-06
|
121
|
78
|
43
|
12.42
|
|
2026-03-05
|
296
|
64
|
232
|
12.54
|
|
2026-03-04
|
419
|
305
|
114
|
12.20
|
|
2026-03-03
|
339
|
346
|
-7
|
12.86
|
|
2026-03-02
|
104
|
216
|
-112
|
13.15
|
|
2026-02-26
|
13
|
107
|
-94
|
13.04
|
|
2026-02-25
|
259
|
189
|
70
|
12.98
|
|
2026-02-24
|
1
|
92
|
-91
|
13.05
|
|
2026-02-23
|
5
|
1036
|
-1031
|
13.12
|
|
2026-02-11
|
40
|
797
|
-757
|
13.39
|
|
2026-02-09
|
284
|
344
|
-60
|
12.78
|
|
2026-02-06
|
229
|
66
|
163
|
12.55
|
|
2026-02-05
|
20
|
127
|
-107
|
12.35
|
|
2026-02-04
|
111
|
2
|
109
|
12.36
|
|
2026-02-03
|
86
|
0
|
86
|
12.16
|
|
2026-02-02
|
209
|
118
|
91
|
11.95
|
|
2026-01-30
|
96
|
14
|
82
|
12.01
|
|
2026-01-29
|
124
|
20
|
104
|
11.98
|
|
2026-01-28
|
10
|
63
|
-53
|
11.92
|
|
2026-01-27
|
7
|
48
|
-41
|
11.90
|
|
2026-01-26
|
154
|
41
|
113
|
11.90
|
|
2026-01-23
|
11
|
73
|
-62
|
11.87
|
|
2026-01-22
|
55
|
173
|
-118
|
11.90
|
|
2026-01-21
|
329
|
129
|
200
|
11.81
|
|
2026-01-20
|
222
|
142
|
80
|
11.96
|
|
2026-01-19
|
219
|
208
|
11
|
12.00
|
|
2026-01-16
|
327
|
192
|
135
|
12.28
|
|
2026-01-15
|
542
|
200
|
342
|
12.32
|
|
2026-01-14
|
136
|
176
|
-40
|
12.21
|
|
2026-01-13
|
0
|
107
|
-107
|
12.08
|
|
2026-01-12
|
3
|
90
|
-87
|
12.17
|
|
2026-01-09
|
5
|
13
|
-8
|
11.91
|
|
2026-01-08
|
48
|
41
|
7
|
11.81
|
|
2026-01-07
|
189
|
270
|
-81
|
11.79
|
|
2026-01-05
|
135
|
108
|
27
|
11.53
|
|
2026-01-02
|
0
|
98
|
-98
|
11.44
|
|
2025-12-31
|
1
|
47
|
-46
|
11.44
|
|
2025-12-30
|
57
|
4
|
53
|
11.46
|
|
2025-12-29
|
122
|
173
|
-51
|
11.47
|
|
2025-12-26
|
9
|
74
|
-65
|
11.44
|
|
2025-12-24
|
4
|
73
|
-69
|
11.43
|
|
2025-12-23
|
2
|
1
|
1
|
11.46
|
|
2025-12-22
|
75
|
38
|
37
|
11.40
|
|
2025-12-19
|
58
|
1
|
57
|
11.40
|
|
2025-12-18
|
14
|
7
|
7
|
11.35
|
|
2025-12-17
|
0
|
26
|
-26
|
11.39
|
|
2025-12-16
|
35
|
157
|
-122
|
11.42
|
|
2025-12-15
|
89
|
34
|
55
|
11.49
|
|
2025-12-12
|
61
|
199
|
-138
|
11.34
|
|
2025-12-11
|
5
|
42
|
-37
|
11.18
|
|
2025-12-10
|
39
|
9
|
30
|
11.14
|
|
2025-12-09
|
100
|
26
|
74
|
11.05
|
|
2025-12-08
|
99
|
132
|
-33
|
11.09
|
|
2025-12-05
|
0
|
11
|
-11
|
11.14
|
|
2025-12-04
|
74
|
0
|
74
|
11.19
|
|
2025-12-03
|
234
|
107
|
127
|
11.04
|
|
2025-12-02
|
33
|
22
|
11
|
11.09
|
|
2025-12-01
|
0
|
63
|
-63
|
11.07
|
|
2025-11-28
|
23
|
3
|
20
|
11.08
|
|
2025-11-27
|
32
|
104
|
-72
|
11.01
|
|
2025-11-26
|
185
|
51
|
134
|
11.00
|
|
2025-11-25
|
72
|
92
|
-20
|
10.80
|
|
2025-11-24
|
3
|
22
|
-19
|
10.88
|
|
2025-11-21
|
107
|
1
|
106
|
10.69
|
|
2025-11-20
|
145
|
100
|
45
|
10.64
|
|
2025-11-19
|
130
|
215
|
-85
|
10.63
|
|
2025-11-18
|
3
|
62
|
-59
|
10.65
|
|
2025-11-17
|
100
|
491
|
-391
|
10.86
|
|
2025-11-14
|
75
|
383
|
-308
|
10.84
|
|
2025-11-13
|
65
|
2
|
63
|
10.75
|
|
2025-11-12
|
12
|
207
|
-195
|
10.66
|
|
2025-11-11
|
109
|
105
|
4
|
10.46
|
|
2025-11-10
|
105
|
187
|
-82
|
10.54
|
|
2025-11-07
|
1
|
305
|
-304
|
10.44
|
|
2025-11-06
|
109
|
53
|
56
|
10.42
|
|
2025-11-05
|
286
|
228
|
58
|
10.31
|
|
2025-11-04
|
32
|
42
|
-10
|
10.34
|
|
2025-11-03
|
264
|
23
|
241
|
10.24
|
|
2025-10-31
|
101
|
230
|
-129
|
10.27
|
|
2025-10-30
|
161
|
94
|
67
|
10.34
|
|
2025-10-29
|
2
|
231
|
-229
|
10.29
|
|
2025-10-28
|
240
|
19
|
221
|
10.40
|
|
2025-10-27
|
76
|
224
|
-148
|
10.45
|
|
2025-10-23
|
117
|
4
|
113
|
10.33
|
|
2025-10-22
|
148
|
101
|
47
|
10.37
|
|
2025-10-21
|
109
|
114
|
-5
|
10.29
|
|
2025-10-20
|
20
|
34
|
-14
|
10.28
|
|
2025-10-17
|
5
|
112
|
-107
|
10.32
|
|
2025-10-16
|
1
|
78
|
-77
|
10.31
|
|
2025-10-15
|
10
|
30
|
-20
|
10.27
|
|
2025-10-14
|
795
|
1066
|
-271
|
10.13
|
|
2025-10-13
|
2
|
535
|
-533
|
10.08
|
|
2025-10-09
|
400
|
260
|
140
|
10.36
|
|
2025-10-08
|
103
|
147
|
-44
|
10.42
|
|
2025-10-07
|
127
|
48
|
79
|
10.49
|
|
2025-10-03
|
219
|
224
|
-5
|
10.45
|
|
2025-10-02
|
211
|
306
|
-95
|
10.44
|
|
2025-10-01
|
264
|
3
|
261
|
10.41
|
|
2025-09-30
|
67
|
11
|
56
|
10.55
|
|
2025-09-26
|
213
|
109
|
104
|
10.61
|
|
2025-09-25
|
110
|
257
|
-147
|
10.60
|
|
2025-09-24
|
191
|
19
|
172
|
10.54
|
|
2025-09-22
|
15
|
43
|
-28
|
10.56
|
|
2025-09-19
|
105
|
231
|
-126
|
10.58
|
|
2025-09-18
|
32
|
1
|
31
|
10.57
|
|
2025-09-17
|
321
|
18
|
303
|
10.56
|
|
2025-09-16
|
218
|
181
|
37
|
10.66
|
|
2025-09-15
|
10
|
2
|
8
|
10.64
|
|
2025-09-12
|
176
|
11
|
165
|
10.65
|
|
2025-09-11
|
101
|
50
|
51
|
10.65
|
|
2025-09-10
|
143
|
235
|
-92
|
10.65
|
|
2025-09-09
|
0
|
137
|
-137
|
10.68
|
|
2025-09-08
|
153
|
200
|
-47
|
10.76
|
|
2025-09-05
|
107
|
72
|
35
|
10.66
|
|
2025-09-04
|
14
|
12
|
2
|
10.57
|
|
2025-09-03
|
14
|
89
|
-75
|
10.48
|
|
2025-09-02
|
31
|
95
|
-64
|
10.55
|
|
2025-09-01
|
54
|
278
|
-224
|
10.47
|
|
2025-08-29
|
25
|
212
|
-187
|
10.45
|
|
2025-08-28
|
16
|
103
|
-87
|
10.44
|
|
2025-08-27
|
58
|
112
|
-54
|
10.35
|
|
2025-08-26
|
125
|
231
|
-106
|
10.35
|
|
2025-08-25
|
100
|
416
|
-316
|
10.44
|
|
2025-08-22
|
67
|
76
|
-9
|
10.35
|
|
2025-08-21
|
103
|
92
|
11
|
10.36
|
|
2025-08-20
|
47
|
201
|
-154
|
10.27
|
|
2025-08-19
|
55
|
0
|
55
|
10.20
|
|
2025-08-18
|
16
|
190
|
-174
|
10.16
|
|
2025-08-15
|
504
|
261
|
243
|
10.14
|
|
2025-08-14
|
299
|
251
|
48
|
10.03
|
|
2025-08-13
|
412
|
271
|
141
|
10.04
|
|
2025-08-12
|
432
|
249
|
183
|
9.99
|
|
2025-08-11
|
169
|
142
|
27
|
9.96
|
|
2025-08-08
|
401
|
90
|
311
|
9.86
|
|
2025-08-07
|
44
|
5
|
39
|
9.73
|
|
2025-08-06
|
152
|
4
|
148
|
9.72
|
|
2025-08-05
|
236
|
3
|
233
|
9.62
|
|
2025-08-04
|
183
|
160
|
23
|
9.48
|
|
2025-08-01
|
443
|
117
|
326
|
9.50
|
|
2025-07-31
|
366
|
172
|
194
|
9.50
|
|
2025-07-30
|
112
|
4
|
108
|
9.43
|
|
2025-07-29
|
52
|
125
|
-73
|
9.39
|
|
2025-07-28
|
80
|
109
|
-29
|
9.41
|
|
2025-07-25
|
58
|
227
|
-169
|
9.46
|
|
2025-07-24
|
645
|
159
|
486
|
9.60
|
|
2025-07-23
|
473
|
0
|
473
|
9.44
|
|
2025-07-22
|
194
|
62
|
132
|
9.05
|
|
2025-07-21
|
66
|
2
|
64
|
9.04
|
|
2025-07-18
|
129
|
133
|
-4
|
9.03
|
|
2025-07-17
|
56
|
0
|
56
|
9.07
|
|
2025-07-16
|
410
|
8
|
402
|
9.02
|
|
2025-07-15
|
152
|
239
|
-87
|
9.18
|
|
2025-07-14
|
107
|
101
|
6
|
9.21
|
|
2025-07-11
|
16
|
95
|
-79
|
9.21
|
|
2025-07-10
|
141
|
53
|
88
|
9.12
|
|
2025-07-09
|
54
|
19
|
35
|
9.10
|
|
2025-07-08
|
33
|
112
|
-79
|
9.05
|
|
2025-07-07
|
8
|
186
|
-178
|
9.08
|
|
2025-07-04
|
86
|
85
|
1
|
9.14
|
|
2025-07-03
|
18
|
105
|
-87
|
9.23
|
|
2025-07-02
|
112
|
202
|
-90
|
9.23
|
|
2025-07-01
|
570
|
148
|
422
|
9.21
|
|
2025-06-30
|
31
|
144
|
-113
|
9.22
|
|
2025-06-27
|
166
|
1030
|
-864
|
9.10
|
|
2025-06-26
|
56
|
204
|
-148
|
9.04
|
|
2025-06-25
|
2
|
125
|
-123
|
9.08
|
|
2025-06-24
|
129
|
90
|
39
|
9.12
|
|
2025-06-23
|
136
|
225
|
-89
|
9.04
|
|
2025-06-20
|
39
|
68
|
-29
|
9.17
|
|
2025-06-19
|
234
|
276
|
-42
|
9.23
|
|
2025-06-18
|
186
|
120
|
66
|
9.27
|
|
2025-06-17
|
358
|
266
|
92
|
9.24
|
|
2025-06-16
|
317
|
162
|
155
|
9.27
|
|
2025-06-13
|
209
|
180
|
29
|
9.28
|
|
2025-06-12
|
31
|
45
|
-14
|
9.37
|
|
2025-06-11
|
0
|
45
|
-45
|
9.40
|
|
2025-06-10
|
84
|
52
|
32
|
9.41
|
|
2025-06-09
|
153
|
185
|
-32
|
9.44
|
|
2025-06-06
|
57
|
23
|
34
|
9.44
|
|
2025-06-05
|
455
|
378
|
77
|
9.46
|
|
2025-06-04
|
37
|
227
|
-190
|
9.57
|
|
2025-06-03
|
52
|
23
|
29
|
9.59
|
|
2025-06-02
|
221
|
16
|
205
|
9.55
|
|
2025-05-20
|
102
|
199
|
-97
|
9.45
|
|
2025-05-19
|
186
|
271
|
-85
|
9.44
|
|
2025-05-16
|
90
|
339
|
-249
|
9.43
|
|
2025-05-15
|
109
|
67
|
42
|
9.37
|
|
2025-05-14
|
331
|
304
|
27
|
9.41
|
|
2025-05-13
|
169
|
320
|
-151
|
9.45
|
|
2025-05-12
|
254
|
104
|
150
|
9.39
|
|
2025-04-18
|
779
|
723
|
56
|
9.89
|
|
2025-02-11
|
50
|
25
|
25
|
9.86
|
| 合計 | 36764 | 39373 | -2609 | |
