| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
114
|
66
|
48
|
17.56
|
|
2026-06-04
|
18
|
39
|
-21
|
17.32
|
|
2026-06-03
|
123
|
38
|
85
|
17.25
|
|
2026-06-02
|
356
|
233
|
123
|
17.31
|
|
2026-06-01
|
149
|
134
|
15
|
17.05
|
|
2026-05-29
|
268
|
4
|
264
|
16.98
|
|
2026-05-27
|
329
|
168
|
161
|
17.33
|
|
2026-05-26
|
217
|
2
|
215
|
17.45
|
|
2026-05-25
|
43
|
10
|
33
|
17.54
|
|
2026-05-22
|
96
|
0
|
96
|
17.76
|
|
2026-05-21
|
258
|
0
|
258
|
17.81
|
|
2026-05-20
|
488
|
107
|
381
|
17.57
|
|
2026-05-19
|
0
|
17
|
-17
|
17.50
|
|
2026-05-18
|
184
|
1
|
183
|
17.32
|
|
2026-05-15
|
123
|
134
|
-11
|
17.29
|
|
2026-05-14
|
385
|
114
|
271
|
17.45
|
|
2026-05-13
|
53
|
0
|
53
|
17.53
|
|
2026-05-11
|
350
|
17
|
333
|
17.65
|
|
2026-05-08
|
292
|
205
|
87
|
17.56
|
|
2026-05-07
|
844
|
402
|
442
|
17.75
|
|
2026-05-06
|
537
|
209
|
328
|
17.88
|
|
2026-05-05
|
199
|
655
|
-456
|
17.45
|
|
2026-05-04
|
779
|
2
|
777
|
17.39
|
|
2026-04-30
|
130
|
321
|
-191
|
17.16
|
|
2026-04-29
|
302
|
101
|
201
|
17.15
|
|
2026-04-28
|
211
|
104
|
107
|
17.05
|
|
2026-04-27
|
357
|
3
|
354
|
16.81
|
|
2026-04-24
|
507
|
2
|
505
|
16.94
|
|
2026-04-22
|
279
|
63
|
216
|
17.02
|
|
2026-04-21
|
553
|
0
|
553
|
17.25
|
|
2026-04-20
|
259
|
15
|
244
|
17.26
|
|
2026-04-17
|
67
|
5
|
62
|
17.61
|
|
2026-04-16
|
271
|
55
|
216
|
17.68
|
|
2026-04-15
|
85
|
3
|
82
|
17.60
|
|
2026-04-14
|
130
|
0
|
130
|
17.69
|
|
2026-04-13
|
238
|
276
|
-38
|
17.63
|
|
2026-04-10
|
176
|
0
|
176
|
17.78
|
|
2026-04-08
|
327
|
3
|
324
|
17.67
|
|
2026-04-07
|
187
|
3
|
184
|
17.95
|
|
2026-04-01
|
264
|
0
|
264
|
17.55
|
|
2026-03-31
|
1173
|
237
|
936
|
17.44
|
|
2026-03-30
|
95
|
168
|
-73
|
17.38
|
|
2026-03-27
|
556
|
0
|
556
|
17.48
|
|
2026-03-26
|
522
|
46
|
476
|
17.40
|
|
2026-03-25
|
286
|
560
|
-274
|
17.55
|
|
2026-03-24
|
544
|
51
|
493
|
17.15
|
|
2026-03-23
|
22
|
747
|
-725
|
17.04
|
|
2026-03-20
|
1554
|
653
|
901
|
17.82
|
|
2026-03-19
|
526
|
10
|
516
|
17.80
|
|
2026-03-18
|
567
|
44
|
523
|
17.68
|
|
2026-03-17
|
526
|
15
|
511
|
17.29
|
|
2026-03-16
|
8
|
121
|
-113
|
16.88
|
|
2026-03-13
|
436
|
124
|
312
|
16.90
|
|
2026-03-12
|
239
|
198
|
41
|
17.30
|
|
2026-03-11
|
784
|
4
|
780
|
17.58
|
|
2026-03-10
|
516
|
215
|
301
|
17.46
|
|
2026-03-06
|
408
|
7
|
401
|
17.41
|
|
2026-03-05
|
1076
|
6
|
1070
|
17.73
|
|
2026-03-04
|
992
|
83
|
909
|
17.76
|
|
2026-03-03
|
571
|
724
|
-153
|
18.46
|
|
2026-03-02
|
816
|
523
|
293
|
17.73
|
|
2026-02-26
|
166
|
0
|
166
|
16.94
|
|
2026-02-25
|
611
|
0
|
611
|
16.83
|
|
2026-02-24
|
1390
|
142
|
1248
|
16.68
|
|
2026-02-23
|
1158
|
955
|
203
|
16.54
|
|
2026-02-11
|
602
|
400
|
202
|
15.58
|
|
2026-02-09
|
505
|
0
|
505
|
15.48
|
|
2026-02-06
|
164
|
1
|
163
|
15.27
|
|
2026-02-05
|
33
|
1
|
32
|
15.39
|
|
2026-02-04
|
78
|
205
|
-127
|
15.61
|
|
2026-02-03
|
837
|
5
|
832
|
15.53
|
|
2026-02-02
|
45
|
206
|
-161
|
15.40
|
|
2026-01-30
|
408
|
123
|
285
|
15.40
|
|
2026-01-29
|
849
|
0
|
849
|
15.30
|
|
2026-01-28
|
13
|
4
|
9
|
15.18
|
|
2026-01-27
|
0
|
109
|
-109
|
14.97
|
|
2026-01-26
|
241
|
0
|
241
|
14.97
|
|
2026-01-23
|
0
|
96
|
-96
|
14.96
|
|
2026-01-22
|
282
|
0
|
282
|
15.04
|
|
2026-01-21
|
4
|
139
|
-135
|
14.86
|
|
2026-01-20
|
129
|
1
|
128
|
14.86
|
|
2026-01-19
|
123
|
13
|
110
|
14.82
|
|
2026-01-16
|
403
|
173
|
230
|
15.13
|
|
2026-01-15
|
160
|
2
|
158
|
15.36
|
|
2026-01-14
|
102
|
3
|
99
|
15.31
|
|
2026-01-13
|
537
|
0
|
537
|
15.24
|
|
2026-01-12
|
54
|
10
|
44
|
15.05
|
|
2026-01-09
|
573
|
0
|
573
|
15.10
|
|
2026-01-08
|
706
|
101
|
605
|
15.02
|
|
2026-01-07
|
576
|
2
|
574
|
14.73
|
|
2026-01-05
|
1
|
75
|
-74
|
14.31
|
|
2026-01-02
|
298
|
0
|
298
|
14.40
|
|
2025-12-31
|
127
|
18
|
109
|
14.41
|
|
2025-12-30
|
345
|
0
|
345
|
14.45
|
|
2025-12-29
|
35
|
6
|
29
|
14.43
|
|
2025-12-26
|
332
|
234
|
98
|
14.37
|
|
2025-12-23
|
27
|
1
|
26
|
14.22
|
|
2025-12-22
|
126
|
16
|
110
|
14.16
|
|
2025-12-19
|
88
|
3
|
85
|
14.22
|
|
2025-12-18
|
27
|
103
|
-76
|
14.21
|
|
2025-12-17
|
177
|
0
|
177
|
14.29
|
|
2025-12-16
|
95
|
0
|
95
|
14.30
|
|
2025-12-12
|
87
|
0
|
87
|
14.29
|
|
2025-12-11
|
100
|
135
|
-35
|
14.11
|
|
2025-12-09
|
251
|
121
|
130
|
14.15
|
|
2025-12-08
|
135
|
1
|
134
|
14.12
|
|
2025-12-05
|
14
|
0
|
14
|
14.26
|
|
2025-12-04
|
44
|
472
|
-428
|
14.32
|
|
2025-12-01
|
0
|
95
|
-95
|
14.05
|
|
2025-11-28
|
135
|
1
|
134
|
13.96
|
|
2025-11-27
|
128
|
17
|
111
|
13.95
|
|
2025-11-26
|
322
|
0
|
322
|
13.98
|
|
2025-11-25
|
118
|
103
|
15
|
13.93
|
|
2025-11-24
|
171
|
0
|
171
|
13.98
|
|
2025-11-21
|
72
|
1
|
71
|
13.81
|
|
2025-11-20
|
44
|
1
|
43
|
13.97
|
|
2025-11-19
|
60
|
0
|
60
|
13.95
|
|
2025-11-18
|
334
|
301
|
33
|
13.95
|
|
2025-11-17
|
201
|
111
|
90
|
13.99
|
|
2025-11-14
|
238
|
372
|
-134
|
14.00
|
|
2025-11-13
|
351
|
0
|
351
|
14.01
|
|
2025-11-12
|
27
|
0
|
27
|
13.99
|
|
2025-11-11
|
27
|
4
|
23
|
13.84
|
|
2025-11-07
|
18
|
201
|
-183
|
13.86
|
|
2025-11-06
|
364
|
104
|
260
|
13.84
|
|
2025-11-05
|
0
|
71
|
-71
|
13.76
|
|
2025-11-04
|
153
|
309
|
-156
|
13.93
|
|
2025-11-03
|
337
|
1
|
336
|
14.08
|
|
2025-10-31
|
192
|
59
|
133
|
14.02
|
|
2025-10-30
|
30
|
404
|
-374
|
14.21
|
|
2025-10-29
|
186
|
0
|
186
|
13.89
|
|
2025-10-28
|
270
|
100
|
170
|
13.78
|
|
2025-10-27
|
256
|
0
|
256
|
13.65
|
|
2025-10-23
|
246
|
1
|
245
|
13.52
|
|
2025-10-22
|
33
|
76
|
-43
|
13.48
|
|
2025-10-21
|
157
|
87
|
70
|
13.53
|
|
2025-10-17
|
71
|
315
|
-244
|
13.68
|
|
2025-10-16
|
105
|
320
|
-215
|
13.52
|
|
2025-10-15
|
0
|
476
|
-476
|
13.42
|
|
2025-10-14
|
527
|
689
|
-162
|
13.55
|
|
2025-10-13
|
0
|
410
|
-410
|
13.30
|
|
2025-10-08
|
103
|
376
|
-273
|
13.47
|
|
2025-10-07
|
102
|
39
|
63
|
13.65
|
|
2025-10-03
|
44
|
25
|
19
|
13.67
|
|
2025-10-02
|
74
|
30
|
44
|
13.70
|
|
2025-10-01
|
0
|
363
|
-363
|
13.69
|
|
2025-09-30
|
0
|
558
|
-558
|
13.84
|
|
2025-09-26
|
194
|
148
|
46
|
14.02
|
|
2025-09-25
|
0
|
6
|
-6
|
14.16
|
|
2025-09-24
|
36
|
1
|
35
|
14.18
|
|
2025-09-22
|
0
|
129
|
-129
|
14.26
|
|
2025-09-19
|
653
|
0
|
653
|
14.53
|
|
2025-09-18
|
108
|
100
|
8
|
14.51
|
|
2025-09-17
|
0
|
313
|
-313
|
14.47
|
|
2025-09-16
|
94
|
13
|
81
|
14.49
|
|
2025-09-15
|
532
|
25
|
507
|
14.27
|
|
2025-09-12
|
7
|
0
|
7
|
14.36
|
|
2025-09-11
|
381
|
309
|
72
|
14.26
|
|
2025-09-10
|
767
|
8
|
759
|
14.36
|
|
2025-09-09
|
96
|
943
|
-847
|
14.46
|
|
2025-09-08
|
157
|
30
|
127
|
14.33
|
|
2025-09-05
|
344
|
4
|
340
|
14.28
|
|
2025-09-04
|
254
|
0
|
254
|
14.17
|
|
2025-09-03
|
40
|
597
|
-557
|
14.09
|
|
2025-09-02
|
298
|
0
|
298
|
14.06
|
|
2025-09-01
|
191
|
205
|
-14
|
14.03
|
|
2025-08-29
|
2
|
106
|
-104
|
14.12
|
|
2025-08-28
|
768
|
2
|
766
|
14.12
|
|
2025-08-27
|
207
|
2
|
205
|
14.10
|
|
2025-08-26
|
43
|
6
|
37
|
14.11
|
|
2025-08-25
|
411
|
3
|
408
|
14.22
|
|
2025-08-22
|
675
|
11
|
664
|
14.13
|
|
2025-08-21
|
36
|
19
|
17
|
14.01
|
|
2025-08-20
|
408
|
59
|
349
|
13.89
|
|
2025-08-19
|
21
|
2
|
19
|
13.89
|
|
2025-08-14
|
320
|
0
|
320
|
14.08
|
|
2025-08-13
|
1206
|
0
|
1206
|
14.01
|
|
2025-08-11
|
66
|
8
|
58
|
13.93
|
|
2025-08-08
|
44
|
0
|
44
|
13.99
|
|
2025-08-07
|
147
|
0
|
147
|
13.92
|
|
2025-08-06
|
232
|
10
|
222
|
13.99
|
|
2025-08-05
|
141
|
325
|
-184
|
13.76
|
|
2025-08-04
|
394
|
201
|
193
|
13.65
|
|
2025-08-01
|
41
|
411
|
-370
|
13.63
|
|
2025-07-31
|
0
|
10
|
-10
|
13.76
|
|
2025-07-30
|
165
|
109
|
56
|
13.87
|
|
2025-07-29
|
38
|
5
|
33
|
13.81
|
|
2025-07-28
|
25
|
239
|
-214
|
13.87
|
|
2025-07-25
|
3
|
250
|
-247
|
13.90
|
|
2025-07-24
|
790
|
0
|
790
|
13.84
|
|
2025-07-23
|
277
|
107
|
170
|
13.52
|
|
2025-07-22
|
86
|
149
|
-63
|
13.38
|
|
2025-07-21
|
120
|
6
|
114
|
13.43
|
|
2025-07-18
|
4
|
21
|
-17
|
13.48
|
|
2025-07-17
|
65
|
76
|
-11
|
13.46
|
|
2025-07-16
|
108
|
56
|
52
|
13.47
|
|
2025-07-15
|
118
|
14
|
104
|
13.72
|
|
2025-07-14
|
193
|
47
|
146
|
13.70
|
|
2025-07-11
|
170
|
612
|
-442
|
13.56
|
|
2025-07-10
|
18
|
131
|
-113
|
13.45
|
|
2025-07-09
|
61
|
100
|
-39
|
13.52
|
|
2025-07-08
|
124
|
730
|
-606
|
13.41
|
|
2025-07-07
|
400
|
91
|
309
|
13.32
|
|
2025-07-04
|
217
|
75
|
142
|
13.38
|
|
2025-07-02
|
104
|
4
|
100
|
13.38
|
|
2025-07-01
|
71
|
214
|
-143
|
13.40
|
|
2025-06-30
|
56
|
268
|
-212
|
13.36
|
|
2025-06-27
|
358
|
41
|
317
|
13.37
|
|
2025-06-26
|
306
|
97
|
209
|
13.46
|
|
2025-06-25
|
393
|
133
|
260
|
13.53
|
|
2025-06-24
|
1
|
18
|
-17
|
13.70
|
|
2025-06-23
|
21
|
29
|
-8
|
13.68
|
|
2025-06-20
|
232
|
785
|
-553
|
13.74
|
|
2025-06-19
|
158
|
375
|
-217
|
13.78
|
|
2025-06-18
|
404
|
1
|
403
|
13.90
|
|
2025-06-17
|
471
|
55
|
416
|
13.91
|
|
2025-06-16
|
10
|
513
|
-503
|
13.90
|
|
2025-06-13
|
416
|
298
|
118
|
13.84
|
|
2025-06-12
|
44
|
2
|
42
|
13.78
|
|
2025-06-11
|
103
|
0
|
103
|
13.78
|
|
2025-06-10
|
129
|
1
|
128
|
13.75
|
|
2025-06-09
|
116
|
11
|
105
|
13.74
|
|
2025-06-06
|
1
|
42
|
-41
|
13.76
|
|
2025-06-05
|
69
|
279
|
-210
|
13.78
|
|
2025-06-04
|
194
|
20
|
174
|
14.02
|
|
2025-06-03
|
28
|
3
|
25
|
14.03
|
|
2025-06-02
|
354
|
2
|
352
|
13.96
|
|
2025-05-20
|
286
|
443
|
-157
|
14.32
|
|
2025-05-19
|
457
|
202
|
255
|
14.30
|
|
2025-05-16
|
21
|
472
|
-451
|
14.43
|
|
2025-05-15
|
408
|
312
|
96
|
14.07
|
|
2025-05-14
|
17
|
451
|
-434
|
13.82
|
|
2025-05-13
|
365
|
415
|
-50
|
13.60
|
|
2025-05-12
|
83
|
0
|
83
|
12.94
|
|
2025-04-18
|
0
|
37
|
-37
|
13.09
|
|
2025-02-11
|
698
|
0
|
698
|
14.11
|
| 合計 | 59989 | 30290 | 29699 | |
