| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1388
|
1540
|
-152
|
13.11
|
|
2026-06-04
|
1106
|
991
|
115
|
13.27
|
|
2026-06-03
|
2001
|
2688
|
-687
|
13.47
|
|
2026-06-02
|
2025
|
3427
|
-1402
|
13.37
|
|
2026-06-01
|
37
|
1032
|
-995
|
12.78
|
|
2026-05-29
|
1143
|
203
|
940
|
12.26
|
|
2026-05-28
|
1127
|
1462
|
-335
|
11.91
|
|
2026-05-27
|
1558
|
1259
|
299
|
12.06
|
|
2026-05-26
|
1238
|
961
|
277
|
11.84
|
|
2026-05-25
|
746
|
1500
|
-754
|
11.93
|
|
2026-05-22
|
847
|
1484
|
-637
|
11.57
|
|
2026-05-21
|
1309
|
411
|
898
|
11.32
|
|
2026-05-20
|
249
|
849
|
-600
|
11.00
|
|
2026-05-19
|
2230
|
1461
|
769
|
10.90
|
|
2026-05-18
|
1565
|
1618
|
-53
|
11.12
|
|
2026-05-15
|
860
|
1386
|
-526
|
11.12
|
|
2026-05-14
|
1735
|
1356
|
379
|
11.25
|
|
2026-05-13
|
1058
|
768
|
290
|
11.31
|
|
2026-05-11
|
913
|
1146
|
-233
|
11.28
|
|
2026-05-08
|
2381
|
2264
|
117
|
11.03
|
|
2026-05-07
|
1406
|
1572
|
-166
|
11.04
|
|
2026-05-06
|
824
|
1636
|
-812
|
10.83
|
|
2026-05-05
|
782
|
1437
|
-655
|
10.52
|
|
2026-05-04
|
1247
|
53
|
1194
|
10.37
|
|
2026-04-30
|
814
|
630
|
184
|
10.24
|
|
2026-04-29
|
360
|
13
|
347
|
10.24
|
|
2026-04-28
|
332
|
219
|
113
|
10.26
|
|
2026-04-27
|
246
|
501
|
-255
|
10.19
|
|
2026-04-24
|
1659
|
269
|
1390
|
10.31
|
|
2026-04-23
|
1155
|
975
|
180
|
10.26
|
|
2026-04-22
|
2681
|
605
|
2076
|
10.44
|
|
2026-04-21
|
1552
|
890
|
662
|
10.34
|
|
2026-04-20
|
2758
|
88
|
2670
|
10.26
|
|
2026-04-17
|
791
|
646
|
145
|
10.31
|
|
2026-04-16
|
904
|
0
|
904
|
10.29
|
|
2026-04-15
|
997
|
154
|
843
|
10.17
|
|
2026-04-14
|
1114
|
0
|
1114
|
10.13
|
|
2026-04-13
|
301
|
149
|
152
|
10.08
|
|
2026-04-10
|
423
|
39
|
384
|
10.07
|
|
2026-04-08
|
2419
|
15
|
2404
|
10.08
|
|
2026-04-07
|
799
|
311
|
488
|
9.86
|
|
2026-04-02
|
367
|
345
|
22
|
9.80
|
|
2026-04-01
|
389
|
34
|
355
|
9.93
|
|
2026-03-31
|
334
|
1199
|
-865
|
9.77
|
|
2026-03-27
|
507
|
895
|
-388
|
10.01
|
|
2026-03-26
|
96
|
1293
|
-1197
|
9.99
|
|
2026-03-25
|
475
|
194
|
281
|
10.04
|
|
2026-03-24
|
1068
|
707
|
361
|
9.89
|
|
2026-03-23
|
472
|
1513
|
-1041
|
9.91
|
|
2026-03-20
|
268
|
1106
|
-838
|
10.14
|
|
2026-03-19
|
397
|
1394
|
-997
|
10.19
|
|
2026-03-18
|
526
|
153
|
373
|
10.33
|
|
2026-03-17
|
1300
|
583
|
717
|
10.26
|
|
2026-03-16
|
1355
|
2292
|
-937
|
10.38
|
|
2026-03-13
|
320
|
2938
|
-2618
|
10.28
|
|
2026-03-12
|
1031
|
2050
|
-1019
|
10.39
|
|
2026-03-11
|
843
|
420
|
423
|
10.29
|
|
2026-03-10
|
492
|
963
|
-471
|
10.09
|
|
2026-03-09
|
165
|
2800
|
-2635
|
10.07
|
|
2026-03-06
|
1514
|
1874
|
-360
|
10.28
|
|
2026-03-04
|
1383
|
1159
|
224
|
10.05
|
|
2026-03-03
|
624
|
1160
|
-536
|
10.33
|
|
2026-03-02
|
843
|
1913
|
-1070
|
10.44
|
|
2026-02-26
|
1722
|
48
|
1674
|
10.43
|
|
2026-02-25
|
602
|
349
|
253
|
10.42
|
|
2026-02-24
|
1726
|
202
|
1524
|
10.34
|
|
2026-02-23
|
609
|
440
|
169
|
10.20
|
|
2026-02-11
|
470
|
158
|
312
|
10.08
|
|
2026-02-09
|
552
|
3
|
549
|
9.95
|
|
2026-02-06
|
920
|
361
|
559
|
9.89
|
|
2026-02-05
|
512
|
659
|
-147
|
9.92
|
|
2026-02-04
|
864
|
111
|
753
|
10.01
|
|
2026-02-03
|
927
|
430
|
497
|
9.94
|
|
2026-02-02
|
1135
|
1531
|
-396
|
9.87
|
|
2026-01-30
|
430
|
1183
|
-753
|
9.98
|
|
2026-01-29
|
840
|
508
|
332
|
10.15
|
|
2026-01-28
|
1279
|
63
|
1216
|
10.32
|
|
2026-01-27
|
1130
|
38
|
1092
|
10.31
|
|
2026-01-26
|
464
|
220
|
244
|
10.27
|
|
2026-01-23
|
200
|
88
|
112
|
10.24
|
|
2026-01-22
|
898
|
239
|
659
|
10.29
|
|
2026-01-21
|
490
|
1278
|
-788
|
10.27
|
|
2026-01-20
|
307
|
25
|
282
|
10.35
|
|
2026-01-19
|
1258
|
294
|
964
|
10.30
|
|
2026-01-16
|
1357
|
1022
|
335
|
10.23
|
|
2026-01-15
|
1385
|
947
|
438
|
10.18
|
|
2026-01-14
|
1993
|
452
|
1541
|
10.16
|
|
2026-01-13
|
1402
|
1528
|
-126
|
10.00
|
|
2026-01-12
|
3392
|
869
|
2523
|
9.94
|
|
2026-01-09
|
1016
|
830
|
186
|
9.76
|
|
2026-01-08
|
1624
|
495
|
1129
|
9.76
|
|
2026-01-07
|
961
|
400
|
561
|
9.82
|
|
2026-01-05
|
1960
|
5
|
1955
|
9.49
|
|
2026-01-02
|
2554
|
118
|
2436
|
9.49
|
|
2025-12-31
|
980
|
624
|
356
|
9.45
|
|
2025-12-30
|
474
|
6
|
468
|
9.46
|
|
2025-12-29
|
1614
|
422
|
1192
|
9.44
|
|
2025-12-26
|
1328
|
2
|
1326
|
9.40
|
|
2025-12-24
|
567
|
170
|
397
|
9.39
|
|
2025-12-23
|
389
|
14
|
375
|
9.33
|
|
2025-12-22
|
945
|
4
|
941
|
9.37
|
|
2025-12-19
|
818
|
188
|
630
|
9.32
|
|
2025-12-18
|
2497
|
545
|
1952
|
9.23
|
|
2025-12-17
|
1006
|
614
|
392
|
9.26
|
|
2025-12-16
|
1286
|
96
|
1190
|
9.27
|
|
2025-12-15
|
837
|
788
|
49
|
9.32
|
|
2025-12-12
|
1866
|
12
|
1854
|
9.36
|
|
2025-12-11
|
245
|
313
|
-68
|
9.34
|
|
2025-12-10
|
65
|
54
|
11
|
9.35
|
|
2025-12-09
|
236
|
17
|
219
|
9.35
|
|
2025-12-08
|
542
|
232
|
310
|
9.40
|
|
2025-12-05
|
448
|
370
|
78
|
9.44
|
|
2025-12-04
|
419
|
746
|
-327
|
9.47
|
|
2025-12-03
|
622
|
48
|
574
|
9.45
|
|
2025-12-02
|
725
|
51
|
674
|
9.41
|
|
2025-12-01
|
499
|
340
|
159
|
9.38
|
|
2025-11-28
|
601
|
816
|
-215
|
9.44
|
|
2025-11-27
|
1659
|
5
|
1654
|
9.44
|
|
2025-11-26
|
956
|
317
|
639
|
9.36
|
|
2025-11-25
|
630
|
616
|
14
|
9.35
|
|
2025-11-24
|
865
|
461
|
404
|
9.27
|
|
2025-11-20
|
2203
|
534
|
1669
|
9.43
|
|
2025-11-19
|
1701
|
1432
|
269
|
9.28
|
|
2025-11-18
|
2746
|
1535
|
1211
|
9.35
|
|
2025-11-14
|
931
|
1001
|
-70
|
9.72
|
|
2025-11-13
|
1816
|
1641
|
175
|
9.83
|
|
2025-11-12
|
2426
|
936
|
1490
|
9.85
|
|
2025-11-11
|
1974
|
802
|
1172
|
9.77
|
|
2025-11-10
|
641
|
1115
|
-474
|
9.78
|
|
2025-11-07
|
948
|
1495
|
-547
|
9.72
|
|
2025-11-06
|
2776
|
636
|
2140
|
9.85
|
|
2025-11-05
|
2506
|
2706
|
-200
|
9.72
|
|
2025-11-04
|
3210
|
1737
|
1473
|
9.67
|
|
2025-11-03
|
546
|
583
|
-37
|
9.83
|
|
2025-10-31
|
592
|
871
|
-279
|
9.79
|
|
2025-10-30
|
1237
|
1370
|
-133
|
9.90
|
|
2025-10-29
|
1221
|
400
|
821
|
9.78
|
|
2025-10-28
|
1853
|
419
|
1434
|
9.72
|
|
2025-10-27
|
1597
|
428
|
1169
|
9.71
|
|
2025-10-23
|
1084
|
1683
|
-599
|
9.56
|
|
2025-10-22
|
2124
|
396
|
1728
|
9.57
|
|
2025-10-21
|
3407
|
1922
|
1485
|
9.51
|
|
2025-10-20
|
2189
|
1545
|
644
|
9.49
|
|
2025-10-16
|
2299
|
1151
|
1148
|
9.51
|
|
2025-10-15
|
1548
|
1163
|
385
|
9.41
|
|
2025-10-14
|
3993
|
3347
|
646
|
9.42
|
|
2025-10-09
|
995
|
554
|
441
|
9.46
|
|
2025-10-08
|
1669
|
1977
|
-308
|
9.46
|
|
2025-10-07
|
4949
|
2222
|
2727
|
9.46
|
|
2025-10-03
|
2283
|
566
|
1717
|
9.35
|
|
2025-10-02
|
5361
|
1581
|
3780
|
9.33
|
|
2025-10-01
|
723
|
342
|
381
|
9.27
|
|
2025-09-30
|
1073
|
152
|
921
|
9.32
|
|
2025-09-26
|
2478
|
1468
|
1010
|
9.21
|
|
2025-09-24
|
1811
|
860
|
951
|
9.38
|
|
2025-09-23
|
2693
|
402
|
2291
|
9.39
|
|
2025-09-22
|
4270
|
487
|
3783
|
9.42
|
|
2025-09-19
|
3368
|
2020
|
1348
|
9.38
|
|
2025-09-18
|
5548
|
1401
|
4147
|
9.32
|
|
2025-09-17
|
2719
|
1667
|
1052
|
9.19
|
|
2025-09-16
|
3780
|
664
|
3116
|
9.22
|
|
2025-09-15
|
1991
|
993
|
998
|
9.22
|
|
2025-09-12
|
4791
|
14
|
4777
|
9.22
|
|
2025-09-11
|
2485
|
888
|
1597
|
9.14
|
|
2025-09-10
|
5332
|
521
|
4811
|
9.23
|
|
2025-09-09
|
1400
|
1293
|
107
|
9.10
|
|
2025-09-08
|
2526
|
6
|
2520
|
9.07
|
|
2025-09-05
|
709
|
364
|
345
|
9.02
|
|
2025-09-04
|
2160
|
677
|
1483
|
8.99
|
|
2025-09-03
|
1262
|
1370
|
-108
|
8.92
|
|
2025-09-02
|
4876
|
1556
|
3320
|
8.90
|
|
2025-09-01
|
1621
|
2942
|
-1321
|
8.96
|
|
2025-08-29
|
1296
|
2313
|
-1017
|
9.10
|
|
2025-08-28
|
1331
|
3219
|
-1888
|
9.10
|
|
2025-08-27
|
2974
|
317
|
2657
|
9.08
|
|
2025-08-26
|
529
|
1788
|
-1259
|
9.03
|
|
2025-08-25
|
1299
|
1658
|
-359
|
9.05
|
|
2025-08-22
|
280
|
1733
|
-1453
|
9.01
|
|
2025-08-21
|
1916
|
1185
|
731
|
9.04
|
|
2025-08-20
|
3194
|
4251
|
-1057
|
9.02
|
|
2025-08-19
|
2273
|
3132
|
-859
|
9.12
|
|
2025-08-18
|
1030
|
3351
|
-2321
|
9.20
|
|
2025-08-15
|
13
|
17856
|
-17843
|
9.28
|
|
2025-08-14
|
1307
|
5797
|
-4490
|
9.34
|
|
2025-08-13
|
1645
|
4067
|
-2422
|
9.36
|
|
2025-08-12
|
601
|
3501
|
-2900
|
9.36
|
|
2025-08-11
|
2569
|
4027
|
-1458
|
9.33
|
|
2025-08-08
|
597
|
2319
|
-1722
|
9.41
|
|
2025-08-07
|
275
|
3618
|
-3343
|
9.36
|
|
2025-08-06
|
226
|
2073
|
-1847
|
9.36
|
|
2025-08-05
|
2955
|
971
|
1984
|
9.36
|
|
2025-08-04
|
1571
|
1104
|
467
|
9.32
|
|
2025-08-01
|
672
|
1569
|
-897
|
9.31
|
|
2025-07-31
|
746
|
1326
|
-580
|
9.31
|
|
2025-07-30
|
2042
|
2
|
2040
|
9.33
|
|
2025-07-29
|
778
|
2777
|
-1999
|
9.31
|
|
2025-07-28
|
1559
|
926
|
633
|
9.35
|
|
2025-07-25
|
215
|
1118
|
-903
|
9.34
|
|
2025-07-23
|
4277
|
1629
|
2648
|
9.32
|
|
2025-07-22
|
2899
|
4267
|
-1368
|
9.23
|
|
2025-07-21
|
1882
|
892
|
990
|
9.32
|
|
2025-07-18
|
672
|
3003
|
-2331
|
9.29
|
|
2025-07-16
|
2982
|
4517
|
-1535
|
9.23
|
|
2025-07-15
|
2489
|
7588
|
-5099
|
9.33
|
|
2025-07-14
|
1347
|
4467
|
-3120
|
9.35
|
|
2025-07-11
|
3064
|
3805
|
-741
|
9.33
|
|
2025-07-09
|
994
|
1200
|
-206
|
9.26
|
|
2025-07-08
|
1065
|
1600
|
-535
|
9.16
|
|
2025-07-07
|
3525
|
2350
|
1175
|
9.23
|
|
2025-07-04
|
417
|
1745
|
-1328
|
9.26
|
|
2025-07-03
|
1432
|
1790
|
-358
|
9.37
|
|
2025-07-02
|
751
|
1313
|
-562
|
9.30
|
|
2025-07-01
|
585
|
96
|
489
|
9.27
|
|
2025-06-30
|
233
|
382
|
-149
|
9.20
|
|
2025-06-27
|
3
|
439
|
-436
|
9.23
|
|
2025-06-26
|
383
|
392
|
-9
|
9.23
|
|
2025-06-25
|
22
|
105
|
-83
|
9.21
|
|
2025-06-24
|
36
|
75
|
-39
|
9.20
|
|
2025-06-23
|
185
|
307
|
-122
|
9.05
|
|
2025-06-20
|
69
|
156
|
-87
|
9.18
|
|
2025-06-19
|
102
|
84
|
18
|
9.28
|
|
2025-06-18
|
302
|
58
|
244
|
9.39
|
|
2025-06-17
|
593
|
523
|
70
|
9.34
|
|
2025-06-16
|
268
|
480
|
-212
|
9.39
|
|
2025-06-13
|
265
|
567
|
-302
|
9.24
|
|
2025-06-12
|
66
|
27
|
39
|
9.30
|
|
2025-06-11
|
97
|
19
|
78
|
9.31
|
|
2025-06-10
|
142
|
52
|
90
|
9.28
|
|
2025-06-09
|
74
|
9
|
65
|
9.24
|
|
2025-06-06
|
29
|
7
|
22
|
9.22
|
|
2025-06-05
|
21
|
31
|
-10
|
9.20
|
|
2025-06-04
|
193
|
125
|
68
|
9.28
|
|
2025-06-03
|
127
|
556
|
-429
|
9.23
|
|
2025-06-02
|
15
|
255
|
-240
|
9.18
|
|
2025-05-20
|
4
|
44
|
-40
|
9.45
|
|
2025-05-19
|
139
|
505
|
-366
|
9.47
|
|
2025-05-16
|
172
|
22
|
150
|
9.55
|
|
2025-05-15
|
6
|
18
|
-12
|
9.53
|
|
2025-05-14
|
464
|
303
|
161
|
9.55
|
|
2025-05-13
|
287
|
755
|
-468
|
9.44
|
|
2025-05-12
|
162
|
100
|
62
|
9.33
|
|
2025-04-18
|
103
|
75
|
28
|
8.86
|
|
2025-02-11
|
367
|
75
|
292
|
9.44
|
| 合計 | 309591 | 268399 | 41192 | |
