| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
413
|
476
|
-63
|
15.57
|
|
2026-06-04
|
1359
|
855
|
504
|
15.86
|
|
2026-06-03
|
1285
|
2248
|
-963
|
16.38
|
|
2026-06-02
|
1649
|
1730
|
-81
|
16.08
|
|
2026-06-01
|
424
|
3580
|
-3156
|
15.77
|
|
2026-05-29
|
1202
|
730
|
472
|
15.10
|
|
2026-05-28
|
152
|
127
|
25
|
14.34
|
|
2026-05-27
|
129
|
49
|
80
|
14.47
|
|
2026-05-26
|
945
|
68
|
877
|
14.42
|
|
2026-05-25
|
61
|
828
|
-767
|
14.47
|
|
2026-05-22
|
269
|
47
|
222
|
13.89
|
|
2026-05-21
|
207
|
1
|
206
|
13.51
|
|
2026-05-20
|
57
|
539
|
-482
|
13.05
|
|
2026-05-19
|
99
|
85
|
14
|
13.09
|
|
2026-05-18
|
350
|
177
|
173
|
13.37
|
|
2026-05-15
|
349
|
82
|
267
|
13.41
|
|
2026-05-14
|
152
|
194
|
-42
|
13.75
|
|
2026-05-13
|
480
|
624
|
-144
|
13.77
|
|
2026-05-12
|
262
|
127
|
135
|
13.85
|
|
2026-05-11
|
107
|
94
|
13
|
13.80
|
|
2026-05-08
|
702
|
913
|
-211
|
13.58
|
|
2026-05-07
|
209
|
70
|
139
|
13.61
|
|
2026-05-06
|
564
|
585
|
-21
|
13.26
|
|
2026-05-05
|
126
|
478
|
-352
|
12.97
|
|
2026-05-04
|
279
|
276
|
3
|
12.73
|
|
2026-04-30
|
560
|
84
|
476
|
12.28
|
|
2026-04-29
|
43
|
38
|
5
|
12.29
|
|
2026-04-28
|
37
|
616
|
-579
|
12.30
|
|
2026-04-27
|
609
|
443
|
166
|
12.26
|
|
2026-04-24
|
503
|
318
|
185
|
12.34
|
|
2026-04-23
|
944
|
733
|
211
|
12.29
|
|
2026-04-22
|
30
|
329
|
-299
|
12.64
|
|
2026-04-21
|
183
|
589
|
-406
|
12.34
|
|
2026-04-20
|
397
|
535
|
-138
|
12.08
|
|
2026-04-17
|
136
|
104
|
32
|
11.98
|
|
2026-04-16
|
116
|
54
|
62
|
11.94
|
|
2026-04-15
|
8
|
346
|
-338
|
11.72
|
|
2026-04-13
|
44
|
203
|
-159
|
11.47
|
|
2026-04-10
|
187
|
8
|
179
|
11.31
|
|
2026-04-08
|
409
|
201
|
208
|
11.07
|
|
2026-04-07
|
104
|
18
|
86
|
10.60
|
|
2026-04-02
|
396
|
431
|
-35
|
10.54
|
|
2026-04-01
|
415
|
4
|
411
|
10.71
|
|
2026-03-31
|
23
|
170
|
-147
|
10.38
|
|
2026-03-30
|
67
|
16
|
51
|
10.70
|
|
2026-03-27
|
272
|
208
|
64
|
10.88
|
|
2026-03-26
|
7
|
66
|
-59
|
10.88
|
|
2026-03-25
|
334
|
223
|
111
|
10.99
|
|
2026-03-24
|
103
|
1
|
102
|
10.72
|
|
2026-03-23
|
449
|
649
|
-200
|
10.68
|
|
2026-03-20
|
109
|
21
|
88
|
10.98
|
|
2026-03-19
|
216
|
355
|
-139
|
10.95
|
|
2026-03-18
|
84
|
169
|
-85
|
11.16
|
|
2026-03-17
|
308
|
0
|
308
|
11.10
|
|
2026-03-16
|
279
|
192
|
87
|
11.00
|
|
2026-03-13
|
473
|
346
|
127
|
11.00
|
|
2026-03-12
|
268
|
225
|
43
|
11.00
|
|
2026-03-11
|
87
|
1
|
86
|
11.03
|
|
2026-03-10
|
334
|
637
|
-303
|
10.69
|
|
2026-03-09
|
18
|
86
|
-68
|
10.49
|
|
2026-03-06
|
139
|
31
|
108
|
11.02
|
|
2026-03-04
|
303
|
288
|
15
|
10.68
|
|
2026-03-03
|
161
|
235
|
-74
|
11.24
|
|
2026-03-02
|
104
|
176
|
-72
|
11.61
|
|
2026-02-26
|
7
|
343
|
-336
|
11.73
|
|
2026-02-25
|
197
|
97
|
100
|
11.63
|
|
2026-02-24
|
367
|
1
|
366
|
11.40
|
|
2026-02-23
|
187
|
160
|
27
|
11.19
|
|
2026-02-11
|
342
|
5
|
337
|
11.15
|
|
2026-02-09
|
109
|
22
|
87
|
11.08
|
|
2026-02-06
|
169
|
257
|
-88
|
10.88
|
|
2026-02-05
|
89
|
165
|
-76
|
11.01
|
|
2026-02-04
|
968
|
68
|
900
|
11.24
|
|
2026-02-03
|
141
|
246
|
-105
|
11.18
|
|
2026-02-02
|
530
|
767
|
-237
|
11.07
|
|
2026-01-30
|
2
|
391
|
-389
|
11.26
|
|
2026-01-29
|
6
|
84
|
-78
|
11.46
|
|
2026-01-28
|
46
|
22
|
24
|
11.51
|
|
2026-01-27
|
102
|
11
|
91
|
11.44
|
|
2026-01-26
|
36
|
130
|
-94
|
11.40
|
|
2026-01-23
|
109
|
8
|
101
|
11.42
|
|
2026-01-22
|
327
|
61
|
266
|
11.35
|
|
2026-01-21
|
169
|
448
|
-279
|
11.17
|
|
2026-01-20
|
32
|
29
|
3
|
11.34
|
|
2026-01-19
|
103
|
40
|
63
|
11.34
|
|
2026-01-16
|
109
|
62
|
47
|
11.32
|
|
2026-01-15
|
97
|
65
|
32
|
11.26
|
|
2026-01-14
|
471
|
92
|
379
|
11.31
|
|
2026-01-13
|
175
|
152
|
23
|
10.96
|
|
2026-01-12
|
88
|
21
|
67
|
11.07
|
|
2026-01-09
|
128
|
22
|
106
|
10.94
|
|
2026-01-08
|
66
|
124
|
-58
|
10.90
|
|
2026-01-07
|
647
|
381
|
266
|
11.04
|
|
2026-01-05
|
246
|
43
|
203
|
10.87
|
|
2026-01-02
|
474
|
25
|
449
|
10.83
|
|
2025-12-31
|
458
|
670
|
-212
|
10.74
|
|
2025-12-30
|
1
|
68
|
-67
|
10.69
|
|
2025-12-29
|
71
|
33
|
38
|
10.72
|
|
2025-12-26
|
209
|
3
|
206
|
10.64
|
|
2025-12-24
|
68
|
32
|
36
|
10.59
|
|
2025-12-23
|
1
|
369
|
-368
|
10.60
|
|
2025-12-22
|
501
|
232
|
269
|
10.70
|
|
2025-12-19
|
5
|
12
|
-7
|
10.58
|
|
2025-12-18
|
78
|
48
|
30
|
10.43
|
|
2025-12-17
|
71
|
131
|
-60
|
10.50
|
|
2025-12-16
|
310
|
370
|
-60
|
10.58
|
|
2025-12-15
|
46
|
66
|
-20
|
10.70
|
|
2025-12-12
|
393
|
32
|
361
|
10.82
|
|
2025-12-11
|
55
|
61
|
-6
|
10.76
|
|
2025-12-10
|
114
|
82
|
32
|
10.84
|
|
2025-12-09
|
132
|
57
|
75
|
10.82
|
|
2025-12-08
|
37
|
214
|
-177
|
10.85
|
|
2025-12-05
|
77
|
18
|
59
|
10.83
|
|
2025-12-04
|
89
|
37
|
52
|
10.80
|
|
2025-12-03
|
105
|
9
|
96
|
10.79
|
|
2025-12-02
|
205
|
22
|
183
|
10.66
|
|
2025-12-01
|
0
|
126
|
-126
|
10.67
|
|
2025-11-28
|
147
|
48
|
99
|
10.81
|
|
2025-11-27
|
310
|
16
|
294
|
10.78
|
|
2025-11-26
|
518
|
64
|
454
|
10.69
|
|
2025-11-25
|
15
|
118
|
-103
|
10.55
|
|
2025-11-24
|
74
|
583
|
-509
|
10.51
|
|
2025-11-21
|
515
|
364
|
151
|
10.51
|
|
2025-11-20
|
94
|
53
|
41
|
10.81
|
|
2025-11-19
|
101
|
89
|
12
|
10.51
|
|
2025-11-18
|
1076
|
370
|
706
|
10.60
|
|
2025-11-17
|
189
|
49
|
140
|
10.90
|
|
2025-11-14
|
172
|
266
|
-94
|
11.02
|
|
2025-11-13
|
113
|
118
|
-5
|
11.27
|
|
2025-11-12
|
101
|
114
|
-13
|
11.22
|
|
2025-11-11
|
244
|
177
|
67
|
11.26
|
|
2025-11-10
|
55
|
127
|
-72
|
11.20
|
|
2025-11-07
|
22
|
164
|
-142
|
11.20
|
|
2025-11-05
|
399
|
349
|
50
|
11.27
|
|
2025-11-04
|
298
|
251
|
47
|
11.30
|
|
2025-11-03
|
21
|
123
|
-102
|
11.53
|
|
2025-10-31
|
86
|
186
|
-100
|
11.53
|
|
2025-10-30
|
82
|
329
|
-247
|
11.51
|
|
2025-10-29
|
141
|
63
|
78
|
11.51
|
|
2025-10-28
|
289
|
136
|
153
|
11.37
|
|
2025-10-27
|
415
|
322
|
93
|
11.31
|
|
2025-10-23
|
46
|
127
|
-81
|
11.11
|
|
2025-10-22
|
82
|
184
|
-102
|
11.17
|
|
2025-10-21
|
295
|
112
|
183
|
11.19
|
|
2025-10-20
|
240
|
10
|
230
|
11.10
|
|
2025-10-17
|
93
|
127
|
-34
|
10.91
|
|
2025-10-16
|
271
|
128
|
143
|
11.06
|
|
2025-10-15
|
85
|
242
|
-157
|
10.81
|
|
2025-10-14
|
464
|
699
|
-235
|
10.62
|
|
2025-10-09
|
103
|
94
|
9
|
11.00
|
|
2025-10-08
|
130
|
149
|
-19
|
11.04
|
|
2025-10-07
|
261
|
45
|
216
|
11.08
|
|
2025-10-03
|
514
|
19
|
495
|
10.93
|
|
2025-10-02
|
397
|
89
|
308
|
10.82
|
|
2025-10-01
|
206
|
484
|
-278
|
10.75
|
|
2025-09-30
|
361
|
405
|
-44
|
10.71
|
|
2025-09-26
|
341
|
442
|
-101
|
10.50
|
|
2025-09-25
|
81
|
268
|
-187
|
10.72
|
|
2025-09-24
|
138
|
127
|
11
|
10.69
|
|
2025-09-22
|
208
|
59
|
149
|
10.64
|
|
2025-09-19
|
67
|
89
|
-22
|
10.60
|
|
2025-09-18
|
309
|
77
|
232
|
10.62
|
|
2025-09-17
|
55
|
102
|
-47
|
10.48
|
|
2025-09-16
|
1
|
49
|
-48
|
10.58
|
|
2025-09-15
|
227
|
250
|
-23
|
10.60
|
|
2025-09-12
|
63
|
118
|
-55
|
10.68
|
|
2025-09-11
|
600
|
725
|
-125
|
10.66
|
|
2025-09-10
|
867
|
496
|
371
|
10.75
|
|
2025-09-09
|
298
|
103
|
195
|
10.58
|
|
2025-09-08
|
256
|
564
|
-308
|
10.52
|
|
2025-09-05
|
1678
|
518
|
1160
|
10.41
|
|
2025-09-04
|
756
|
506
|
250
|
10.21
|
|
2025-09-03
|
31
|
24
|
7
|
10.12
|
|
2025-09-02
|
175
|
360
|
-185
|
10.09
|
|
2025-08-29
|
309
|
234
|
75
|
10.33
|
|
2025-08-28
|
336
|
603
|
-267
|
10.27
|
|
2025-08-27
|
486
|
1108
|
-622
|
10.30
|
|
2025-08-26
|
471
|
186
|
285
|
10.18
|
|
2025-08-25
|
831
|
109
|
722
|
10.15
|
|
2025-08-22
|
236
|
64
|
172
|
9.99
|
|
2025-08-21
|
808
|
683
|
125
|
10.03
|
|
2025-08-20
|
638
|
308
|
330
|
9.92
|
|
2025-08-19
|
585
|
498
|
87
|
10.18
|
|
2025-08-18
|
1096
|
333
|
763
|
10.22
|
|
2025-08-15
|
401
|
365
|
36
|
10.15
|
|
2025-08-14
|
835
|
596
|
239
|
10.18
|
|
2025-08-13
|
247
|
399
|
-152
|
10.14
|
|
2025-08-12
|
1258
|
878
|
380
|
10.14
|
|
2025-08-11
|
512
|
555
|
-43
|
10.14
|
|
2025-08-08
|
1554
|
635
|
919
|
10.04
|
|
2025-08-06
|
249
|
12
|
237
|
9.86
|
|
2025-08-05
|
283
|
10
|
273
|
9.88
|
|
2025-08-04
|
40
|
213
|
-173
|
9.72
|
|
2025-08-01
|
578
|
221
|
357
|
9.81
|
|
2025-07-31
|
762
|
194
|
568
|
9.74
|
|
2025-07-30
|
86
|
132
|
-46
|
9.61
|
|
2025-07-29
|
661
|
295
|
366
|
9.59
|
|
2025-07-28
|
654
|
227
|
427
|
9.68
|
|
2025-07-25
|
273
|
228
|
45
|
9.62
|
|
2025-07-24
|
234
|
201
|
33
|
9.64
|
|
2025-07-23
|
115
|
0
|
115
|
9.55
|
|
2025-07-22
|
287
|
523
|
-236
|
9.44
|
|
2025-07-21
|
393
|
401
|
-8
|
9.66
|
|
2025-07-18
|
117
|
3
|
114
|
9.65
|
|
2025-07-17
|
507
|
2
|
505
|
9.62
|
|
2025-07-16
|
383
|
220
|
163
|
9.53
|
|
2025-07-15
|
874
|
401
|
473
|
9.50
|
|
2025-07-14
|
146
|
177
|
-31
|
9.44
|
|
2025-07-11
|
403
|
240
|
163
|
9.55
|
|
2025-07-10
|
50
|
448
|
-398
|
9.46
|
|
2025-07-09
|
299
|
448
|
-149
|
9.45
|
|
2025-07-08
|
37
|
31
|
6
|
9.30
|
|
2025-07-07
|
222
|
32
|
190
|
9.38
|
|
2025-07-04
|
32
|
29
|
3
|
9.43
|
|
2025-07-03
|
205
|
1
|
204
|
9.55
|
|
2025-07-02
|
245
|
204
|
41
|
9.47
|
|
2025-07-01
|
696
|
362
|
334
|
9.42
|
|
2025-06-30
|
319
|
2
|
317
|
9.37
|
|
2025-06-27
|
228
|
236
|
-8
|
9.37
|
|
2025-06-26
|
397
|
2055
|
-1658
|
9.40
|
|
2025-06-25
|
511
|
159
|
352
|
9.45
|
|
2025-06-24
|
755
|
198
|
557
|
9.34
|
|
2025-06-23
|
680
|
846
|
-166
|
9.14
|
|
2025-06-20
|
234
|
43
|
191
|
9.12
|
|
2025-06-19
|
308
|
3
|
305
|
9.22
|
|
2025-06-18
|
542
|
381
|
161
|
9.31
|
|
2025-06-17
|
283
|
104
|
179
|
9.31
|
|
2025-06-16
|
583
|
208
|
375
|
9.31
|
|
2025-06-13
|
203
|
669
|
-466
|
9.26
|
|
2025-06-12
|
312
|
202
|
110
|
9.30
|
|
2025-06-11
|
381
|
1022
|
-641
|
9.27
|
|
2025-06-10
|
535
|
308
|
227
|
9.22
|
|
2025-06-09
|
82
|
39
|
43
|
9.11
|
|
2025-06-06
|
86
|
30
|
56
|
9.07
|
|
2025-06-05
|
51
|
66
|
-15
|
9.09
|
|
2025-06-04
|
357
|
22
|
335
|
9.07
|
|
2025-06-03
|
249
|
311
|
-62
|
8.91
|
|
2025-06-02
|
214
|
550
|
-336
|
8.83
|
|
2025-05-20
|
106
|
6
|
100
|
9.01
|
|
2025-05-19
|
198
|
250
|
-52
|
8.99
|
|
2025-05-16
|
80
|
15
|
65
|
9.15
|
|
2025-05-15
|
225
|
275
|
-50
|
9.13
|
|
2025-05-14
|
362
|
26
|
336
|
9.16
|
|
2025-05-13
|
111
|
286
|
-175
|
8.94
|
|
2025-05-12
|
642
|
214
|
428
|
8.89
|
|
2025-04-18
|
649
|
18
|
631
|
8.24
|
|
2025-02-11
|
531
|
334
|
197
|
9.90
|
| 合計 | 75479 | 65123 | 10356 | |
