| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
813
|
-749
|
12.56
|
|
2026-06-04
|
180
|
919
|
-739
|
12.55
|
|
2026-06-03
|
140
|
896
|
-756
|
12.72
|
|
2026-06-02
|
242
|
104
|
138
|
12.66
|
|
2026-06-01
|
327
|
301
|
26
|
12.65
|
|
2026-05-29
|
45
|
111
|
-66
|
12.71
|
|
2026-05-28
|
157
|
292
|
-135
|
12.73
|
|
2026-05-27
|
74
|
208
|
-134
|
12.74
|
|
2026-05-26
|
405
|
195
|
210
|
12.78
|
|
2026-05-25
|
353
|
394
|
-41
|
12.76
|
|
2026-05-22
|
154
|
114
|
40
|
12.78
|
|
2026-05-21
|
472
|
17
|
455
|
12.77
|
|
2026-05-20
|
823
|
852
|
-29
|
12.71
|
|
2026-05-19
|
784
|
657
|
127
|
12.70
|
|
2026-05-18
|
307
|
1594
|
-1287
|
12.61
|
|
2026-05-15
|
137
|
84
|
53
|
12.66
|
|
2026-05-14
|
0
|
208
|
-208
|
12.66
|
|
2026-05-13
|
61
|
42
|
19
|
12.67
|
|
2026-05-12
|
114
|
0
|
114
|
12.68
|
|
2026-05-11
|
0
|
473
|
-473
|
12.68
|
|
2026-05-08
|
405
|
42
|
363
|
12.67
|
|
2026-05-07
|
3
|
199
|
-196
|
12.79
|
|
2026-05-06
|
55
|
510
|
-455
|
12.77
|
|
2026-05-05
|
76
|
256
|
-180
|
12.66
|
|
2026-05-04
|
65
|
15
|
50
|
12.72
|
|
2026-04-30
|
641
|
558
|
83
|
12.51
|
|
2026-04-29
|
174
|
181
|
-7
|
12.64
|
|
2026-04-28
|
126
|
483
|
-357
|
12.65
|
|
2026-04-27
|
498
|
236
|
262
|
12.60
|
|
2026-04-24
|
296
|
243
|
53
|
12.72
|
|
2026-04-23
|
412
|
150
|
262
|
12.77
|
|
2026-04-22
|
330
|
66
|
264
|
12.82
|
|
2026-04-21
|
56
|
45
|
11
|
12.84
|
|
2026-04-20
|
343
|
448
|
-105
|
12.85
|
|
2026-04-17
|
371
|
79
|
292
|
12.95
|
|
2026-04-16
|
238
|
35
|
203
|
12.88
|
|
2026-04-15
|
157
|
0
|
157
|
12.87
|
|
2026-04-14
|
94
|
511
|
-417
|
12.86
|
|
2026-04-13
|
0
|
453
|
-453
|
12.78
|
|
2026-04-10
|
0
|
5
|
-5
|
12.76
|
|
2026-04-08
|
170
|
1208
|
-1038
|
12.72
|
|
2026-04-07
|
613
|
439
|
174
|
12.53
|
|
2026-04-02
|
940
|
3
|
937
|
12.43
|
|
2026-04-01
|
325
|
713
|
-388
|
12.46
|
|
2026-03-31
|
1006
|
1044
|
-38
|
12.41
|
|
2026-03-30
|
620
|
270
|
350
|
12.21
|
|
2026-03-27
|
412
|
537
|
-125
|
12.26
|
|
2026-03-26
|
881
|
529
|
352
|
12.26
|
|
2026-03-25
|
215
|
713
|
-498
|
12.22
|
|
2026-03-24
|
398
|
372
|
26
|
12.08
|
|
2026-03-23
|
615
|
104
|
511
|
12.05
|
|
2026-03-20
|
155
|
611
|
-456
|
12.32
|
|
2026-03-19
|
814
|
43
|
771
|
12.38
|
|
2026-03-18
|
189
|
310
|
-121
|
12.43
|
|
2026-03-17
|
466
|
333
|
133
|
12.29
|
|
2026-03-16
|
727
|
160
|
567
|
12.32
|
|
2026-03-13
|
589
|
811
|
-222
|
12.35
|
|
2026-03-12
|
812
|
164
|
648
|
12.30
|
|
2026-03-11
|
211
|
80
|
131
|
12.30
|
|
2026-03-10
|
599
|
205
|
394
|
12.23
|
|
2026-03-09
|
155
|
441
|
-286
|
12.06
|
|
2026-03-06
|
186
|
146
|
40
|
12.30
|
|
2026-03-05
|
183
|
610
|
-427
|
12.33
|
|
2026-03-04
|
643
|
334
|
309
|
12.23
|
|
2026-03-03
|
447
|
256
|
191
|
12.51
|
|
2026-03-02
|
547
|
179
|
368
|
12.53
|
|
2026-02-26
|
488
|
287
|
201
|
12.53
|
|
2026-02-25
|
565
|
791
|
-226
|
12.48
|
|
2026-02-24
|
81
|
216
|
-135
|
12.48
|
|
2026-02-23
|
378
|
58
|
320
|
12.45
|
|
2026-02-11
|
151
|
2
|
149
|
12.39
|
|
2026-02-09
|
215
|
298
|
-83
|
12.31
|
|
2026-02-06
|
11
|
499
|
-488
|
12.20
|
|
2026-02-05
|
554
|
571
|
-17
|
12.34
|
|
2026-02-04
|
0
|
299
|
-299
|
12.25
|
|
2026-02-03
|
65
|
152
|
-87
|
12.17
|
|
2026-02-02
|
982
|
358
|
624
|
12.06
|
|
2026-01-30
|
499
|
150
|
349
|
12.14
|
|
2026-01-29
|
210
|
305
|
-95
|
12.10
|
|
2026-01-28
|
25
|
287
|
-262
|
12.03
|
|
2026-01-27
|
188
|
16
|
172
|
11.93
|
|
2026-01-26
|
328
|
322
|
6
|
11.91
|
|
2026-01-23
|
52
|
291
|
-239
|
11.91
|
|
2026-01-22
|
15
|
193
|
-178
|
11.92
|
|
2026-01-21
|
796
|
69
|
727
|
11.76
|
|
2026-01-20
|
151
|
106
|
45
|
11.81
|
|
2026-01-19
|
311
|
3
|
308
|
11.76
|
|
2026-01-16
|
264
|
212
|
52
|
11.84
|
|
2026-01-15
|
0
|
285
|
-285
|
11.82
|
|
2026-01-14
|
0
|
203
|
-203
|
11.72
|
|
2026-01-13
|
0
|
226
|
-226
|
11.73
|
|
2026-01-12
|
0
|
470
|
-470
|
11.73
|
|
2026-01-09
|
335
|
2
|
333
|
11.75
|
|
2026-01-08
|
150
|
310
|
-160
|
11.60
|
|
2026-01-07
|
0
|
180
|
-180
|
11.66
|
|
2026-01-05
|
16
|
156
|
-140
|
11.57
|
|
2026-01-02
|
0
|
393
|
-393
|
11.48
|
|
2025-12-31
|
411
|
62
|
349
|
11.50
|
|
2025-12-30
|
2
|
292
|
-290
|
11.42
|
|
2025-12-29
|
0
|
326
|
-326
|
11.44
|
|
2025-12-26
|
0
|
9
|
-9
|
11.43
|
|
2025-12-24
|
40
|
199
|
-159
|
11.41
|
|
2025-12-23
|
0
|
14
|
-14
|
11.40
|
|
2025-12-22
|
202
|
31
|
171
|
11.38
|
|
2025-12-19
|
294
|
1
|
293
|
11.33
|
|
2025-12-18
|
187
|
150
|
37
|
11.32
|
|
2025-12-17
|
0
|
311
|
-311
|
11.30
|
|
2025-12-16
|
256
|
9
|
247
|
11.33
|
|
2025-12-15
|
8
|
218
|
-210
|
11.29
|
|
2025-12-12
|
0
|
170
|
-170
|
11.26
|
|
2025-12-11
|
170
|
446
|
-276
|
11.15
|
|
2025-12-10
|
238
|
3
|
235
|
11.15
|
|
2025-12-09
|
151
|
312
|
-161
|
11.13
|
|
2025-12-08
|
0
|
196
|
-196
|
11.17
|
|
2025-12-05
|
12
|
41
|
-29
|
11.27
|
|
2025-12-04
|
0
|
213
|
-213
|
11.24
|
|
2025-12-03
|
0
|
87
|
-87
|
11.26
|
|
2025-12-02
|
113
|
24
|
89
|
11.24
|
|
2025-12-01
|
64
|
128
|
-64
|
11.24
|
|
2025-11-28
|
30
|
178
|
-148
|
11.17
|
|
2025-11-27
|
5
|
77
|
-72
|
11.17
|
|
2025-11-26
|
193
|
0
|
193
|
11.06
|
|
2025-11-25
|
574
|
38
|
536
|
10.96
|
|
2025-11-24
|
339
|
150
|
189
|
10.99
|
|
2025-11-21
|
404
|
170
|
234
|
10.82
|
|
2025-11-20
|
0
|
167
|
-167
|
10.90
|
|
2025-11-19
|
347
|
6
|
341
|
10.90
|
|
2025-11-18
|
1572
|
599
|
973
|
10.90
|
|
2025-11-17
|
398
|
18
|
380
|
11.01
|
|
2025-11-14
|
50
|
256
|
-206
|
11.06
|
|
2025-11-13
|
22
|
294
|
-272
|
11.10
|
|
2025-11-12
|
144
|
491
|
-347
|
11.04
|
|
2025-11-11
|
249
|
0
|
249
|
10.91
|
|
2025-11-10
|
274
|
1347
|
-1073
|
10.86
|
|
2025-11-07
|
286
|
0
|
286
|
10.72
|
|
2025-11-06
|
483
|
21
|
462
|
10.71
|
|
2025-11-05
|
890
|
566
|
324
|
10.59
|
|
2025-11-04
|
719
|
0
|
719
|
10.61
|
|
2025-11-03
|
98
|
107
|
-9
|
10.69
|
|
2025-10-31
|
0
|
226
|
-226
|
10.67
|
|
2025-10-30
|
614
|
333
|
281
|
10.67
|
|
2025-10-29
|
0
|
561
|
-561
|
10.67
|
|
2025-10-28
|
340
|
39
|
301
|
10.73
|
|
2025-10-27
|
83
|
410
|
-327
|
10.72
|
|
2025-10-23
|
293
|
151
|
142
|
10.65
|
|
2025-10-22
|
204
|
46
|
158
|
10.61
|
|
2025-10-21
|
99
|
0
|
99
|
10.60
|
|
2025-10-20
|
204
|
157
|
47
|
10.60
|
|
2025-10-17
|
450
|
1403
|
-953
|
10.60
|
|
2025-10-16
|
150
|
609
|
-459
|
10.65
|
|
2025-10-15
|
211
|
701
|
-490
|
10.63
|
|
2025-10-14
|
482
|
581
|
-99
|
10.57
|
|
2025-10-13
|
479
|
569
|
-90
|
10.52
|
|
2025-10-09
|
150
|
550
|
-400
|
10.64
|
|
2025-10-08
|
0
|
34
|
-34
|
10.65
|
|
2025-10-07
|
1427
|
558
|
869
|
10.66
|
|
2025-10-03
|
0
|
239
|
-239
|
10.75
|
|
2025-10-02
|
1
|
63
|
-62
|
10.74
|
|
2025-10-01
|
58
|
40
|
18
|
10.70
|
|
2025-09-30
|
290
|
388
|
-98
|
10.73
|
|
2025-09-26
|
312
|
391
|
-79
|
10.65
|
|
2025-09-25
|
8
|
114
|
-106
|
10.69
|
|
2025-09-24
|
74
|
2
|
72
|
10.64
|
|
2025-09-23
|
147
|
388
|
-241
|
10.59
|
|
2025-09-22
|
1
|
191
|
-190
|
10.62
|
|
2025-09-19
|
24
|
531
|
-507
|
10.62
|
|
2025-09-18
|
522
|
336
|
186
|
10.62
|
|
2025-09-17
|
7
|
664
|
-657
|
10.60
|
|
2025-09-16
|
9
|
696
|
-687
|
10.68
|
|
2025-09-15
|
0
|
774
|
-774
|
10.73
|
|
2025-09-12
|
630
|
1321
|
-691
|
10.73
|
|
2025-09-11
|
129
|
601
|
-472
|
10.68
|
|
2025-09-10
|
2
|
137
|
-135
|
10.65
|
|
2025-09-09
|
350
|
851
|
-501
|
10.66
|
|
2025-09-08
|
180
|
714
|
-534
|
10.71
|
|
2025-09-05
|
154
|
105
|
49
|
10.71
|
|
2025-09-04
|
200
|
431
|
-231
|
10.64
|
|
2025-09-03
|
241
|
165
|
76
|
10.65
|
|
2025-09-02
|
0
|
387
|
-387
|
10.72
|
|
2025-09-01
|
503
|
312
|
191
|
10.71
|
|
2025-08-29
|
111
|
2
|
109
|
10.69
|
|
2025-08-28
|
44
|
0
|
44
|
10.70
|
|
2025-08-27
|
825
|
55
|
770
|
10.67
|
|
2025-08-26
|
325
|
26
|
299
|
10.72
|
|
2025-08-22
|
232
|
426
|
-194
|
10.67
|
|
2025-08-21
|
270
|
558
|
-288
|
10.63
|
|
2025-08-20
|
233
|
697
|
-464
|
10.48
|
|
2025-08-19
|
344
|
156
|
188
|
10.42
|
|
2025-08-18
|
0
|
547
|
-547
|
10.48
|
|
2025-08-15
|
409
|
458
|
-49
|
10.55
|
|
2025-08-14
|
158
|
0
|
158
|
10.46
|
|
2025-08-13
|
16
|
72
|
-56
|
10.41
|
|
2025-08-12
|
37
|
1
|
36
|
10.34
|
|
2025-08-11
|
340
|
640
|
-300
|
10.33
|
|
2025-08-08
|
12
|
152
|
-140
|
10.28
|
|
2025-08-07
|
109
|
594
|
-485
|
10.23
|
|
2025-08-06
|
303
|
94
|
209
|
10.25
|
|
2025-08-05
|
262
|
55
|
207
|
10.17
|
|
2025-08-04
|
887
|
990
|
-103
|
10.06
|
|
2025-08-01
|
160
|
499
|
-339
|
10.12
|
|
2025-07-31
|
375
|
211
|
164
|
10.13
|
|
2025-07-30
|
237
|
269
|
-32
|
10.18
|
|
2025-07-29
|
5
|
174
|
-169
|
10.15
|
|
2025-07-28
|
265
|
209
|
56
|
10.23
|
|
2025-07-25
|
113
|
174
|
-61
|
10.20
|
|
2025-07-24
|
14
|
53
|
-39
|
10.21
|
|
2025-07-23
|
62
|
313
|
-251
|
10.14
|
|
2025-07-22
|
400
|
287
|
113
|
10.03
|
|
2025-07-21
|
100
|
444
|
-344
|
10.01
|
|
2025-07-18
|
34
|
12
|
22
|
10.01
|
|
2025-07-17
|
67
|
166
|
-99
|
10.01
|
|
2025-07-16
|
10
|
178
|
-168
|
9.99
|
|
2025-07-15
|
793
|
771
|
22
|
10.13
|
|
2025-07-14
|
29
|
122
|
-93
|
10.08
|
|
2025-07-11
|
45
|
201
|
-156
|
10.13
|
|
2025-07-10
|
2
|
328
|
-326
|
10.11
|
|
2025-07-09
|
172
|
3
|
169
|
10.04
|
|
2025-07-08
|
0
|
204
|
-204
|
10.00
|
|
2025-07-07
|
3
|
55
|
-52
|
10.02
|
|
2025-07-04
|
99
|
619
|
-520
|
10.01
|
|
2025-07-02
|
245
|
157
|
88
|
10.03
|
|
2025-07-01
|
102
|
14
|
88
|
9.99
|
|
2025-06-30
|
328
|
32
|
296
|
9.96
|
|
2025-06-27
|
392
|
524
|
-132
|
9.83
|
|
2025-06-26
|
670
|
916
|
-246
|
9.86
|
|
2025-06-25
|
35
|
122
|
-87
|
10.00
|
|
2025-06-24
|
0
|
191
|
-191
|
9.99
|
|
2025-06-23
|
239
|
37
|
202
|
9.96
|
|
2025-06-20
|
745
|
307
|
438
|
9.95
|
|
2025-06-19
|
569
|
206
|
363
|
9.97
|
|
2025-06-18
|
15
|
347
|
-332
|
9.97
|
|
2025-06-17
|
414
|
358
|
56
|
9.99
|
|
2025-06-16
|
214
|
671
|
-457
|
9.97
|
|
2025-06-13
|
435
|
587
|
-152
|
10.01
|
|
2025-06-12
|
517
|
2
|
515
|
10.05
|
|
2025-06-11
|
233
|
16
|
217
|
10.05
|
|
2025-06-10
|
468
|
180
|
288
|
10.04
|
|
2025-06-09
|
217
|
4
|
213
|
10.03
|
|
2025-06-06
|
207
|
10
|
197
|
9.99
|
|
2025-06-05
|
202
|
138
|
64
|
9.99
|
|
2025-06-04
|
79
|
1
|
78
|
10.02
|
|
2025-06-03
|
0
|
225
|
-225
|
10.01
|
|
2025-06-02
|
1
|
438
|
-437
|
9.98
|
|
2025-05-20
|
74
|
46
|
28
|
10.07
|
|
2025-05-19
|
283
|
4
|
279
|
10.02
|
|
2025-05-16
|
130
|
42
|
88
|
10.07
|
|
2025-05-15
|
13
|
2
|
11
|
10.00
|
|
2025-05-14
|
33
|
190
|
-157
|
10.04
|
|
2025-05-13
|
154
|
303
|
-149
|
10.00
|
|
2025-05-12
|
349
|
1570
|
-1221
|
10.00
|
|
2025-04-18
|
0
|
220
|
-220
|
10.28
|
|
2025-02-11
|
380
|
3
|
377
|
10.34
|
| 合計 | 62825 | 74288 | -11463 | |
