| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2464
|
1803
|
661
|
14.55
|
|
2026-06-04
|
1720
|
1058
|
662
|
14.65
|
|
2026-06-03
|
719
|
1863
|
-1144
|
14.71
|
|
2026-06-02
|
1974
|
1345
|
629
|
14.67
|
|
2026-06-01
|
1482
|
1229
|
253
|
14.62
|
|
2026-05-29
|
1343
|
456
|
887
|
14.38
|
|
2026-05-28
|
1709
|
2554
|
-845
|
14.11
|
|
2026-05-27
|
1183
|
1869
|
-686
|
14.34
|
|
2026-05-26
|
2166
|
2062
|
104
|
14.40
|
|
2026-05-25
|
1040
|
96
|
944
|
14.35
|
|
2026-05-22
|
571
|
397
|
174
|
14.22
|
|
2026-05-21
|
1292
|
786
|
506
|
14.13
|
|
2026-05-20
|
827
|
844
|
-17
|
13.87
|
|
2026-05-19
|
676
|
1426
|
-750
|
13.92
|
|
2026-05-18
|
518
|
1648
|
-1130
|
14.10
|
|
2026-05-15
|
388
|
1739
|
-1351
|
14.37
|
|
2026-05-14
|
613
|
862
|
-249
|
14.50
|
|
2026-05-13
|
652
|
679
|
-27
|
14.43
|
|
2026-05-12
|
980
|
1025
|
-45
|
14.48
|
|
2026-05-11
|
575
|
955
|
-380
|
14.50
|
|
2026-05-08
|
919
|
975
|
-56
|
14.35
|
|
2026-05-07
|
170
|
1055
|
-885
|
14.52
|
|
2026-05-06
|
1014
|
1384
|
-370
|
14.45
|
|
2026-05-05
|
634
|
748
|
-114
|
14.21
|
|
2026-05-04
|
1458
|
637
|
821
|
14.13
|
|
2026-04-30
|
338
|
1440
|
-1102
|
13.86
|
|
2026-04-29
|
815
|
854
|
-39
|
13.99
|
|
2026-04-28
|
533
|
1165
|
-632
|
13.87
|
|
2026-04-27
|
803
|
1217
|
-414
|
13.78
|
|
2026-04-24
|
633
|
740
|
-107
|
13.81
|
|
2026-04-23
|
756
|
731
|
25
|
13.77
|
|
2026-04-21
|
1513
|
356
|
1157
|
13.88
|
|
2026-04-20
|
684
|
1367
|
-683
|
13.72
|
|
2026-04-17
|
509
|
1006
|
-497
|
13.91
|
|
2026-04-16
|
471
|
692
|
-221
|
13.93
|
|
2026-04-15
|
398
|
1031
|
-633
|
13.89
|
|
2026-04-14
|
1031
|
648
|
383
|
13.84
|
|
2026-04-13
|
759
|
1597
|
-838
|
13.66
|
|
2026-04-10
|
572
|
730
|
-158
|
13.71
|
|
2026-04-08
|
1508
|
899
|
609
|
13.68
|
|
2026-04-07
|
9
|
299
|
-290
|
13.38
|
|
2026-04-02
|
286
|
1242
|
-956
|
13.23
|
|
2026-04-01
|
1067
|
584
|
483
|
13.43
|
|
2026-03-31
|
1250
|
2622
|
-1372
|
13.12
|
|
2026-03-30
|
1316
|
1473
|
-157
|
13.46
|
|
2026-03-27
|
643
|
885
|
-242
|
13.59
|
|
2026-03-26
|
1089
|
1456
|
-367
|
13.51
|
|
2026-03-25
|
394
|
860
|
-466
|
13.70
|
|
2026-03-24
|
1166
|
807
|
359
|
13.49
|
|
2026-03-23
|
549
|
930
|
-381
|
13.54
|
|
2026-03-20
|
273
|
622
|
-349
|
14.03
|
|
2026-03-19
|
355
|
676
|
-321
|
14.05
|
|
2026-03-18
|
886
|
547
|
339
|
14.08
|
|
2026-03-17
|
496
|
430
|
66
|
13.93
|
|
2026-03-16
|
880
|
1884
|
-1004
|
13.87
|
|
2026-03-13
|
749
|
833
|
-84
|
13.80
|
|
2026-03-12
|
819
|
1616
|
-797
|
13.89
|
|
2026-03-11
|
894
|
1020
|
-126
|
13.91
|
|
2026-03-10
|
465
|
528
|
-63
|
13.58
|
|
2026-03-09
|
603
|
482
|
121
|
13.45
|
|
2026-03-06
|
788
|
1099
|
-311
|
13.71
|
|
2026-03-05
|
1963
|
1050
|
913
|
13.74
|
|
2026-03-04
|
2601
|
3371
|
-770
|
13.27
|
|
2026-03-03
|
1555
|
3161
|
-1606
|
13.98
|
|
2026-03-02
|
2973
|
1062
|
1911
|
13.95
|
|
2026-02-26
|
366
|
1708
|
-1342
|
13.86
|
|
2026-02-25
|
733
|
708
|
25
|
14.00
|
|
2026-02-24
|
300
|
915
|
-615
|
13.89
|
|
2026-02-23
|
364
|
714
|
-350
|
13.82
|
|
2026-02-11
|
776
|
249
|
527
|
13.28
|
|
2026-02-09
|
1478
|
1353
|
125
|
13.08
|
|
2026-02-06
|
1139
|
1161
|
-22
|
12.84
|
|
2026-02-05
|
1170
|
2307
|
-1137
|
12.86
|
|
2026-02-04
|
876
|
859
|
17
|
13.05
|
|
2026-02-03
|
1609
|
1719
|
-110
|
12.83
|
|
2026-02-02
|
659
|
1921
|
-1262
|
12.72
|
|
2026-01-30
|
452
|
2220
|
-1768
|
13.04
|
|
2026-01-29
|
612
|
661
|
-49
|
13.05
|
|
2026-01-28
|
1073
|
986
|
87
|
12.95
|
|
2026-01-27
|
559
|
753
|
-194
|
12.73
|
|
2026-01-26
|
607
|
378
|
229
|
12.62
|
|
2026-01-23
|
527
|
662
|
-135
|
12.49
|
|
2026-01-22
|
663
|
1358
|
-695
|
12.54
|
|
2026-01-21
|
912
|
1678
|
-766
|
12.50
|
|
2026-01-20
|
723
|
1216
|
-493
|
12.56
|
|
2026-01-19
|
320
|
97
|
223
|
12.49
|
|
2026-01-16
|
1
|
801
|
-800
|
12.47
|
|
2026-01-15
|
150
|
397
|
-247
|
12.38
|
|
2026-01-14
|
246
|
462
|
-216
|
12.32
|
|
2026-01-13
|
994
|
958
|
36
|
12.19
|
|
2026-01-12
|
167
|
653
|
-486
|
12.07
|
|
2026-01-09
|
876
|
548
|
328
|
12.02
|
|
2026-01-08
|
86
|
800
|
-714
|
11.99
|
|
2026-01-07
|
615
|
321
|
294
|
12.03
|
|
2026-01-05
|
323
|
1350
|
-1027
|
11.81
|
|
2026-01-02
|
829
|
699
|
130
|
11.79
|
|
2025-12-31
|
39
|
587
|
-548
|
11.69
|
|
2025-12-30
|
573
|
592
|
-19
|
11.68
|
|
2025-12-29
|
202
|
1075
|
-873
|
11.58
|
|
2025-12-26
|
149
|
36
|
113
|
11.50
|
|
2025-12-24
|
422
|
114
|
308
|
11.47
|
|
2025-12-23
|
550
|
111
|
439
|
11.39
|
|
2025-12-22
|
341
|
115
|
226
|
11.35
|
|
2025-12-19
|
439
|
333
|
106
|
11.25
|
|
2025-12-18
|
150
|
341
|
-191
|
11.16
|
|
2025-12-17
|
340
|
611
|
-271
|
11.18
|
|
2025-12-16
|
551
|
1428
|
-877
|
11.15
|
|
2025-12-15
|
502
|
650
|
-148
|
11.33
|
|
2025-12-12
|
781
|
358
|
423
|
11.38
|
|
2025-12-11
|
626
|
953
|
-327
|
11.26
|
|
2025-12-10
|
139
|
679
|
-540
|
11.31
|
|
2025-12-09
|
206
|
625
|
-419
|
11.37
|
|
2025-12-08
|
325
|
610
|
-285
|
11.49
|
|
2025-12-05
|
180
|
286
|
-106
|
11.56
|
|
2025-12-04
|
220
|
614
|
-394
|
11.51
|
|
2025-12-03
|
265
|
476
|
-211
|
11.49
|
|
2025-12-02
|
207
|
429
|
-222
|
11.41
|
|
2025-12-01
|
710
|
603
|
107
|
11.34
|
|
2025-11-28
|
545
|
381
|
164
|
11.36
|
|
2025-11-27
|
156
|
326
|
-170
|
11.35
|
|
2025-11-26
|
477
|
493
|
-16
|
11.32
|
|
2025-11-25
|
371
|
494
|
-123
|
11.25
|
|
2025-11-24
|
478
|
620
|
-142
|
11.19
|
|
2025-11-21
|
296
|
795
|
-499
|
11.21
|
|
2025-11-20
|
536
|
680
|
-144
|
11.44
|
|
2025-11-19
|
630
|
605
|
25
|
11.36
|
|
2025-11-18
|
1263
|
726
|
537
|
11.40
|
|
2025-11-17
|
301
|
620
|
-319
|
11.65
|
|
2025-11-14
|
434
|
805
|
-371
|
11.77
|
|
2025-11-13
|
1169
|
836
|
333
|
11.93
|
|
2025-11-12
|
162
|
535
|
-373
|
11.82
|
|
2025-11-11
|
613
|
1331
|
-718
|
11.56
|
|
2025-11-10
|
461
|
728
|
-267
|
11.52
|
|
2025-11-07
|
231
|
522
|
-291
|
11.40
|
|
2025-11-06
|
365
|
480
|
-115
|
11.45
|
|
2025-11-05
|
521
|
301
|
220
|
11.24
|
|
2025-11-04
|
404
|
687
|
-283
|
11.26
|
|
2025-11-03
|
148
|
287
|
-139
|
11.39
|
|
2025-10-31
|
467
|
524
|
-57
|
11.30
|
|
2025-10-30
|
374
|
862
|
-488
|
11.29
|
|
2025-10-29
|
172
|
115
|
57
|
11.18
|
|
2025-10-28
|
257
|
356
|
-99
|
11.23
|
|
2025-10-27
|
788
|
810
|
-22
|
11.32
|
|
2025-10-23
|
620
|
601
|
19
|
11.01
|
|
2025-10-22
|
488
|
464
|
24
|
11.00
|
|
2025-10-21
|
380
|
286
|
94
|
11.01
|
|
2025-10-20
|
680
|
466
|
214
|
10.99
|
|
2025-10-17
|
332
|
203
|
129
|
10.94
|
|
2025-10-16
|
568
|
1065
|
-497
|
11.02
|
|
2025-10-15
|
642
|
378
|
264
|
10.86
|
|
2025-10-14
|
407
|
597
|
-190
|
10.85
|
|
2025-10-13
|
301
|
171
|
130
|
10.66
|
|
2025-10-09
|
396
|
357
|
39
|
10.81
|
|
2025-10-08
|
276
|
112
|
164
|
10.74
|
|
2025-10-07
|
83
|
362
|
-279
|
10.76
|
|
2025-10-03
|
1
|
269
|
-268
|
10.76
|
|
2025-10-02
|
400
|
151
|
249
|
10.80
|
|
2025-10-01
|
153
|
105
|
48
|
10.75
|
|
2025-09-30
|
126
|
354
|
-228
|
10.77
|
|
2025-09-26
|
480
|
162
|
318
|
10.69
|
|
2025-09-25
|
438
|
424
|
14
|
10.79
|
|
2025-09-24
|
356
|
316
|
40
|
10.82
|
|
2025-09-22
|
160
|
431
|
-271
|
10.88
|
|
2025-09-19
|
332
|
308
|
24
|
10.89
|
|
2025-09-18
|
172
|
339
|
-167
|
10.85
|
|
2025-09-17
|
181
|
146
|
35
|
10.84
|
|
2025-09-16
|
277
|
110
|
167
|
10.88
|
|
2025-09-15
|
438
|
496
|
-58
|
11.00
|
|
2025-09-12
|
145
|
381
|
-236
|
10.93
|
|
2025-09-11
|
107
|
620
|
-513
|
10.87
|
|
2025-09-10
|
242
|
441
|
-199
|
10.88
|
|
2025-09-09
|
141
|
182
|
-41
|
10.79
|
|
2025-09-08
|
321
|
200
|
121
|
10.76
|
|
2025-09-05
|
386
|
210
|
176
|
10.71
|
|
2025-09-04
|
340
|
282
|
58
|
10.64
|
|
2025-09-03
|
134
|
287
|
-153
|
10.69
|
|
2025-09-02
|
228
|
551
|
-323
|
10.70
|
|
2025-09-01
|
565
|
1040
|
-475
|
10.69
|
|
2025-08-29
|
251
|
802
|
-551
|
10.77
|
|
2025-08-28
|
361
|
242
|
119
|
10.81
|
|
2025-08-27
|
210
|
339
|
-129
|
10.82
|
|
2025-08-26
|
323
|
549
|
-226
|
10.80
|
|
2025-08-25
|
250
|
203
|
47
|
10.87
|
|
2025-08-22
|
148
|
233
|
-85
|
10.79
|
|
2025-08-21
|
677
|
491
|
186
|
10.80
|
|
2025-08-20
|
352
|
629
|
-277
|
10.65
|
|
2025-08-19
|
484
|
258
|
226
|
10.74
|
|
2025-08-18
|
110
|
355
|
-245
|
10.74
|
|
2025-08-15
|
348
|
245
|
103
|
10.80
|
|
2025-08-14
|
226
|
132
|
94
|
10.86
|
|
2025-08-13
|
317
|
261
|
56
|
10.88
|
|
2025-08-12
|
178
|
139
|
39
|
10.80
|
|
2025-08-11
|
345
|
107
|
238
|
10.71
|
|
2025-08-08
|
130
|
304
|
-174
|
10.70
|
|
2025-08-07
|
183
|
103
|
80
|
10.64
|
|
2025-08-06
|
133
|
177
|
-44
|
10.61
|
|
2025-08-05
|
219
|
266
|
-47
|
10.50
|
|
2025-08-04
|
178
|
154
|
24
|
10.44
|
|
2025-08-01
|
253
|
155
|
98
|
10.42
|
|
2025-07-31
|
193
|
411
|
-218
|
10.51
|
|
2025-07-30
|
256
|
165
|
91
|
10.61
|
|
2025-07-29
|
125
|
537
|
-412
|
10.56
|
|
2025-07-28
|
326
|
540
|
-214
|
10.60
|
|
2025-07-25
|
294
|
354
|
-60
|
10.70
|
|
2025-07-24
|
422
|
297
|
125
|
10.71
|
|
2025-07-23
|
385
|
434
|
-49
|
10.63
|
|
2025-07-22
|
153
|
201
|
-48
|
10.51
|
|
2025-07-21
|
60
|
301
|
-241
|
10.50
|
|
2025-07-18
|
75
|
123
|
-48
|
10.43
|
|
2025-07-17
|
293
|
244
|
49
|
10.44
|
|
2025-07-16
|
16
|
82
|
-66
|
10.42
|
|
2025-07-15
|
193
|
162
|
31
|
10.51
|
|
2025-07-14
|
257
|
148
|
109
|
10.51
|
|
2025-07-11
|
178
|
175
|
3
|
10.45
|
|
2025-07-10
|
119
|
84
|
35
|
10.32
|
|
2025-07-09
|
114
|
50
|
64
|
10.20
|
|
2025-07-08
|
463
|
192
|
271
|
10.13
|
|
2025-07-07
|
90
|
95
|
-5
|
10.06
|
|
2025-07-04
|
16
|
253
|
-237
|
10.04
|
|
2025-07-03
|
252
|
459
|
-207
|
10.09
|
|
2025-07-02
|
502
|
239
|
263
|
10.04
|
|
2025-07-01
|
279
|
210
|
69
|
10.01
|
|
2025-06-30
|
358
|
103
|
255
|
9.93
|
|
2025-06-27
|
450
|
658
|
-208
|
9.88
|
|
2025-06-26
|
883
|
1122
|
-239
|
9.96
|
|
2025-06-25
|
229
|
543
|
-314
|
10.03
|
|
2025-06-24
|
504
|
323
|
181
|
10.04
|
|
2025-06-23
|
365
|
1014
|
-649
|
9.88
|
|
2025-06-20
|
631
|
254
|
377
|
9.89
|
|
2025-06-19
|
942
|
1125
|
-183
|
9.86
|
|
2025-06-18
|
253
|
206
|
47
|
10.01
|
|
2025-06-17
|
321
|
474
|
-153
|
10.03
|
|
2025-06-16
|
405
|
347
|
58
|
10.01
|
|
2025-06-13
|
330
|
470
|
-140
|
10.01
|
|
2025-06-12
|
678
|
236
|
442
|
10.06
|
|
2025-06-11
|
201
|
208
|
-7
|
10.06
|
|
2025-06-10
|
937
|
957
|
-20
|
9.93
|
|
2025-06-09
|
562
|
331
|
231
|
9.87
|
|
2025-06-06
|
36
|
74
|
-38
|
9.86
|
|
2025-06-05
|
265
|
1100
|
-835
|
9.84
|
|
2025-06-04
|
424
|
385
|
39
|
9.89
|
|
2025-06-03
|
244
|
316
|
-72
|
9.81
|
|
2025-06-02
|
535
|
1144
|
-609
|
9.71
|
|
2025-05-20
|
0
|
650
|
-650
|
9.82
|
|
2025-05-19
|
327
|
1133
|
-806
|
9.72
|
|
2025-05-16
|
261
|
455
|
-194
|
9.79
|
|
2025-05-15
|
222
|
799
|
-577
|
9.76
|
|
2025-05-14
|
446
|
355
|
91
|
9.74
|
|
2025-05-13
|
827
|
350
|
477
|
9.64
|
|
2025-05-12
|
271
|
625
|
-354
|
9.54
|
|
2025-04-18
|
121
|
290
|
-169
|
9.49
|
|
2025-02-11
|
98
|
238
|
-140
|
10.09
|
| 合計 | 136379 | 171716 | -35337 | |
