| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
340
|
449
|
-109
|
24.80
|
|
2026-06-04
|
353
|
483
|
-130
|
24.69
|
|
2026-06-03
|
248
|
402
|
-154
|
25.06
|
|
2026-06-02
|
133
|
236
|
-103
|
25.25
|
|
2026-06-01
|
72
|
209
|
-137
|
25.60
|
|
2026-05-29
|
553
|
373
|
180
|
25.71
|
|
2026-05-28
|
36
|
330
|
-294
|
25.35
|
|
2026-05-27
|
215
|
14
|
201
|
25.80
|
|
2026-05-26
|
338
|
52
|
286
|
25.97
|
|
2026-05-25
|
477
|
216
|
261
|
25.57
|
|
2026-05-22
|
506
|
1052
|
-546
|
25.34
|
|
2026-05-21
|
384
|
1322
|
-938
|
25.10
|
|
2026-05-20
|
625
|
935
|
-310
|
24.52
|
|
2026-05-19
|
119
|
539
|
-420
|
24.89
|
|
2026-05-18
|
434
|
472
|
-38
|
24.90
|
|
2026-05-15
|
1251
|
1220
|
31
|
25.21
|
|
2026-05-14
|
1276
|
335
|
941
|
25.62
|
|
2026-05-13
|
1168
|
2491
|
-1323
|
25.78
|
|
2026-05-12
|
1132
|
1382
|
-250
|
25.68
|
|
2026-05-08
|
513
|
1775
|
-1262
|
26.00
|
|
2026-05-07
|
1974
|
1925
|
49
|
26.15
|
|
2026-05-06
|
1825
|
999
|
826
|
25.90
|
|
2026-05-05
|
524
|
418
|
106
|
25.92
|
|
2026-05-04
|
478
|
1541
|
-1063
|
25.99
|
|
2026-04-30
|
1362
|
687
|
675
|
25.64
|
|
2026-04-29
|
798
|
10375
|
-9577
|
26.02
|
|
2026-04-28
|
686
|
1586
|
-900
|
26.02
|
|
2026-04-27
|
2559
|
385
|
2174
|
26.05
|
|
2026-04-24
|
5467
|
10723
|
-5256
|
25.84
|
|
2026-04-23
|
3239
|
4059
|
-820
|
25.68
|
|
2026-04-22
|
1913
|
9225
|
-7312
|
25.86
|
|
2026-04-21
|
581
|
290
|
291
|
25.97
|
|
2026-04-20
|
1521
|
659
|
862
|
25.87
|
|
2026-04-17
|
1435
|
2939
|
-1504
|
25.51
|
|
2026-04-15
|
347
|
691
|
-344
|
25.91
|
|
2026-04-14
|
1063
|
698
|
365
|
25.81
|
|
2026-04-13
|
266
|
229
|
37
|
25.52
|
|
2026-04-10
|
439
|
18
|
421
|
25.76
|
|
2026-04-08
|
242
|
719
|
-477
|
25.61
|
|
2026-04-07
|
467
|
70
|
397
|
25.09
|
|
2026-04-02
|
682
|
512
|
170
|
24.55
|
|
2026-04-01
|
1350
|
908
|
442
|
24.31
|
|
2026-03-31
|
717
|
1015
|
-298
|
23.37
|
|
2026-03-30
|
150
|
1013
|
-863
|
23.77
|
|
2026-03-27
|
3051
|
12598
|
-9547
|
24.37
|
|
2026-03-26
|
757
|
801
|
-44
|
24.90
|
|
2026-03-25
|
687
|
228
|
459
|
25.01
|
|
2026-03-24
|
689
|
323
|
366
|
24.51
|
|
2026-03-23
|
938
|
522
|
416
|
24.37
|
|
2026-03-20
|
387
|
2067
|
-1680
|
25.28
|
|
2026-03-19
|
66
|
478
|
-412
|
25.60
|
|
2026-03-18
|
257
|
129
|
128
|
25.88
|
|
2026-03-17
|
480
|
665
|
-185
|
25.82
|
|
2026-03-16
|
227
|
671
|
-444
|
25.79
|
|
2026-03-13
|
223
|
3161
|
-2938
|
25.88
|
|
2026-03-12
|
964
|
1486
|
-522
|
25.99
|
|
2026-03-11
|
535
|
299
|
236
|
26.36
|
|
2026-03-10
|
705
|
450
|
255
|
26.27
|
|
2026-03-09
|
573
|
1009
|
-436
|
25.86
|
|
2026-03-06
|
922
|
1026
|
-104
|
26.40
|
|
2026-03-05
|
759
|
853
|
-94
|
26.45
|
|
2026-03-04
|
2119
|
3236
|
-1117
|
25.50
|
|
2026-03-03
|
651
|
55
|
596
|
26.75
|
|
2026-03-02
|
210
|
575
|
-365
|
26.51
|
|
2026-02-26
|
372
|
3347
|
-2975
|
25.91
|
|
2026-02-25
|
769
|
2599
|
-1830
|
25.86
|
|
2026-02-24
|
265
|
569
|
-304
|
25.99
|
|
2026-02-23
|
804
|
36
|
768
|
26.29
|
|
2026-02-11
|
276
|
57
|
219
|
26.10
|
|
2026-02-09
|
512
|
683
|
-171
|
25.65
|
|
2026-02-06
|
721
|
1807
|
-1086
|
24.57
|
|
2026-02-05
|
370
|
895
|
-525
|
24.91
|
|
2026-02-04
|
303
|
328
|
-25
|
25.73
|
|
2026-02-03
|
379
|
471
|
-92
|
25.74
|
|
2026-02-02
|
1489
|
654
|
835
|
25.12
|
|
2026-01-30
|
109
|
433
|
-324
|
25.53
|
|
2026-01-29
|
165
|
339
|
-174
|
25.59
|
|
2026-01-28
|
409
|
361
|
48
|
25.44
|
|
2026-01-27
|
546
|
1966
|
-1420
|
25.31
|
|
2026-01-26
|
492
|
98
|
394
|
25.46
|
|
2026-01-23
|
355
|
923
|
-568
|
25.49
|
|
2026-01-22
|
365
|
679
|
-314
|
25.74
|
|
2026-01-21
|
353
|
1677
|
-1324
|
25.84
|
|
2026-01-20
|
45
|
1029
|
-984
|
26.04
|
|
2026-01-19
|
2184
|
6925
|
-4741
|
25.93
|
|
2026-01-16
|
651
|
72
|
579
|
25.88
|
|
2026-01-15
|
411
|
1033
|
-622
|
25.94
|
|
2026-01-14
|
898
|
1486
|
-588
|
25.76
|
|
2026-01-13
|
1237
|
1391
|
-154
|
25.67
|
|
2026-01-12
|
741
|
2147
|
-1406
|
25.16
|
|
2026-01-09
|
2534
|
3382
|
-848
|
24.81
|
|
2026-01-08
|
560
|
3489
|
-2929
|
24.67
|
|
2026-01-07
|
798
|
1569
|
-771
|
24.12
|
|
2026-01-05
|
563
|
708
|
-145
|
23.45
|
|
2026-01-02
|
89
|
1013
|
-924
|
22.89
|
|
2025-12-31
|
622
|
164
|
458
|
22.85
|
|
2025-12-30
|
240
|
66
|
174
|
22.92
|
|
2025-12-29
|
803
|
529
|
274
|
23.03
|
|
2025-12-24
|
1006
|
59
|
947
|
22.95
|
|
2025-12-23
|
338
|
493
|
-155
|
22.99
|
|
2025-12-22
|
500
|
44
|
456
|
22.75
|
|
2025-12-19
|
535
|
792
|
-257
|
22.53
|
|
2025-12-17
|
250
|
488
|
-238
|
22.59
|
|
2025-12-16
|
577
|
374
|
203
|
22.66
|
|
2025-12-11
|
1045
|
749
|
296
|
22.44
|
|
2025-12-10
|
260
|
151
|
109
|
22.63
|
|
2025-12-09
|
255
|
583
|
-328
|
22.77
|
|
2025-12-08
|
341
|
67
|
274
|
22.58
|
|
2025-12-05
|
225
|
41
|
184
|
22.41
|
|
2025-12-04
|
24
|
202
|
-178
|
22.20
|
|
2025-12-03
|
209
|
251
|
-42
|
22.15
|
|
2025-12-02
|
374
|
225
|
149
|
21.85
|
|
2025-12-01
|
569
|
390
|
179
|
21.90
|
|
2025-11-28
|
351
|
148
|
203
|
22.14
|
|
2025-11-27
|
187
|
896
|
-709
|
22.21
|
|
2025-11-26
|
272
|
341
|
-69
|
22.18
|
|
2025-11-25
|
1070
|
483
|
587
|
21.85
|
|
2025-11-24
|
130
|
1354
|
-1224
|
21.86
|
|
2025-11-21
|
1765
|
958
|
807
|
21.88
|
|
2025-11-20
|
656
|
1044
|
-388
|
22.51
|
|
2025-11-19
|
647
|
2331
|
-1684
|
22.07
|
|
2025-11-18
|
701
|
509
|
192
|
22.36
|
|
2025-11-17
|
260
|
1308
|
-1048
|
23.00
|
|
2025-11-14
|
688
|
2032
|
-1344
|
22.80
|
|
2025-11-13
|
286
|
811
|
-525
|
23.04
|
|
2025-11-12
|
240
|
835
|
-595
|
22.98
|
|
2025-11-11
|
149
|
592
|
-443
|
23.00
|
|
2025-11-10
|
289
|
1378
|
-1089
|
22.91
|
|
2025-11-07
|
293
|
1287
|
-994
|
22.59
|
|
2025-11-06
|
776
|
3101
|
-2325
|
23.14
|
|
2025-11-05
|
436
|
3553
|
-3117
|
23.15
|
|
2025-11-03
|
1115
|
2488
|
-1373
|
23.86
|
|
2025-10-31
|
741
|
2576
|
-1835
|
23.64
|
|
2025-10-30
|
1795
|
3427
|
-1632
|
23.59
|
|
2025-10-29
|
2111
|
4043
|
-1932
|
23.27
|
|
2025-10-28
|
2042
|
3485
|
-1443
|
23.27
|
|
2025-10-27
|
628
|
1437
|
-809
|
23.40
|
|
2025-10-23
|
2713
|
3702
|
-989
|
22.76
|
|
2025-10-22
|
501
|
1424
|
-923
|
22.81
|
|
2025-10-21
|
1502
|
1262
|
240
|
22.51
|
|
2025-10-20
|
1053
|
1793
|
-740
|
22.20
|
|
2025-10-17
|
2538
|
2905
|
-367
|
22.02
|
|
2025-10-16
|
2596
|
9882
|
-7286
|
22.16
|
|
2025-10-15
|
639
|
353
|
286
|
22.27
|
|
2025-10-14
|
1000
|
1884
|
-884
|
22.00
|
|
2025-10-13
|
212
|
2771
|
-2559
|
22.51
|
|
2025-10-09
|
1260
|
923
|
337
|
23.01
|
|
2025-10-08
|
1787
|
1147
|
640
|
22.92
|
|
2025-10-07
|
710
|
1797
|
-1087
|
22.85
|
|
2025-10-03
|
1567
|
841
|
726
|
22.47
|
|
2025-10-02
|
684
|
918
|
-234
|
22.33
|
|
2025-10-01
|
1129
|
1002
|
127
|
22.26
|
|
2025-09-30
|
1255
|
807
|
448
|
22.28
|
|
2025-09-26
|
337
|
561
|
-224
|
21.77
|
|
2025-09-25
|
765
|
637
|
128
|
22.07
|
|
2025-09-24
|
151
|
1400
|
-1249
|
22.07
|
|
2025-09-22
|
665
|
1570
|
-905
|
21.71
|
|
2025-09-19
|
755
|
569
|
186
|
21.53
|
|
2025-09-18
|
1151
|
889
|
262
|
21.43
|
|
2025-09-17
|
432
|
2290
|
-1858
|
21.50
|
|
2025-09-16
|
453
|
291
|
162
|
21.72
|
|
2025-09-15
|
94
|
199
|
-105
|
21.53
|
|
2025-09-12
|
306
|
519
|
-213
|
21.53
|
|
2025-09-11
|
126
|
1099
|
-973
|
21.39
|
|
2025-09-10
|
58
|
135
|
-77
|
21.05
|
|
2025-09-09
|
490
|
949
|
-459
|
21.00
|
|
2025-09-08
|
450
|
1033
|
-583
|
20.95
|
|
2025-09-05
|
304
|
146
|
158
|
20.89
|
|
2025-09-04
|
195
|
131
|
64
|
20.80
|
|
2025-09-03
|
43
|
1030
|
-987
|
20.80
|
|
2025-09-02
|
66
|
354
|
-288
|
20.99
|
|
2025-09-01
|
515
|
1621
|
-1106
|
21.03
|
|
2025-08-29
|
218
|
737
|
-519
|
21.00
|
|
2025-08-28
|
222
|
310
|
-88
|
20.90
|
|
2025-08-27
|
303
|
748
|
-445
|
20.94
|
|
2025-08-26
|
797
|
184
|
613
|
20.70
|
|
2025-08-25
|
703
|
83
|
620
|
20.81
|
|
2025-08-22
|
619
|
786
|
-167
|
20.72
|
|
2025-08-21
|
551
|
1241
|
-690
|
20.41
|
|
2025-08-20
|
965
|
670
|
295
|
20.09
|
|
2025-08-19
|
53
|
347
|
-294
|
20.62
|
|
2025-08-18
|
351
|
388
|
-37
|
20.76
|
|
2025-08-14
|
407
|
981
|
-574
|
20.71
|
|
2025-08-13
|
902
|
403
|
499
|
20.79
|
|
2025-08-12
|
2031
|
383
|
1648
|
20.58
|
|
2025-08-11
|
439
|
909
|
-470
|
20.69
|
|
2025-08-08
|
503
|
1280
|
-777
|
20.66
|
|
2025-08-07
|
517
|
429
|
88
|
20.84
|
|
2025-08-06
|
213
|
925
|
-712
|
20.80
|
|
2025-08-05
|
568
|
511
|
57
|
20.74
|
|
2025-08-04
|
490
|
859
|
-369
|
20.36
|
|
2025-08-01
|
1855
|
469
|
1386
|
20.49
|
|
2025-07-31
|
239
|
1011
|
-772
|
20.68
|
|
2025-07-30
|
288
|
503
|
-215
|
20.39
|
|
2025-07-29
|
501
|
768
|
-267
|
20.18
|
|
2025-07-25
|
204
|
638
|
-434
|
20.10
|
|
2025-07-24
|
272
|
634
|
-362
|
19.91
|
|
2025-07-23
|
343
|
597
|
-254
|
19.48
|
|
2025-07-22
|
812
|
341
|
471
|
19.52
|
|
2025-07-21
|
84
|
416
|
-332
|
19.62
|
|
2025-07-18
|
460
|
117
|
343
|
19.53
|
|
2025-07-17
|
27
|
380
|
-353
|
19.45
|
|
2025-07-16
|
855
|
3
|
852
|
19.23
|
|
2025-07-15
|
198
|
489
|
-291
|
19.22
|
|
2025-07-14
|
626
|
13
|
613
|
18.94
|
|
2025-07-11
|
738
|
319
|
419
|
18.83
|
|
2025-07-10
|
169
|
650
|
-481
|
19.02
|
|
2025-07-09
|
24
|
130
|
-106
|
18.89
|
|
2025-07-08
|
178
|
2
|
176
|
18.74
|
|
2025-07-07
|
700
|
1495
|
-795
|
18.71
|
|
2025-07-04
|
579
|
1290
|
-711
|
18.54
|
|
2025-07-03
|
353
|
3431
|
-3078
|
18.75
|
|
2025-07-02
|
935
|
3429
|
-2494
|
19.03
|
|
2025-07-01
|
700
|
1854
|
-1154
|
19.50
|
|
2025-06-30
|
437
|
1971
|
-1534
|
19.48
|
|
2025-06-27
|
1846
|
2091
|
-245
|
19.28
|
|
2025-06-26
|
714
|
195
|
519
|
18.97
|
|
2025-06-25
|
3678
|
1071
|
2607
|
18.98
|
|
2025-06-24
|
1468
|
1974
|
-506
|
19.31
|
|
2025-06-23
|
862
|
1399
|
-537
|
19.31
|
|
2025-06-20
|
881
|
34
|
847
|
19.48
|
|
2025-06-19
|
213
|
1124
|
-911
|
19.58
|
|
2025-06-18
|
446
|
1490
|
-1044
|
19.57
|
|
2025-06-17
|
432
|
2565
|
-2133
|
19.41
|
|
2025-06-16
|
2991
|
2789
|
202
|
19.57
|
|
2025-06-13
|
1086
|
1415
|
-329
|
19.11
|
|
2025-06-12
|
1435
|
574
|
861
|
18.94
|
|
2025-06-11
|
1077
|
1256
|
-179
|
18.78
|
|
2025-06-10
|
1222
|
695
|
527
|
19.01
|
|
2025-06-09
|
1074
|
706
|
368
|
18.79
|
|
2025-06-06
|
1794
|
939
|
855
|
18.82
|
|
2025-06-04
|
1457
|
313
|
1144
|
18.56
|
|
2025-06-03
|
739
|
384
|
355
|
18.38
|
|
2025-06-02
|
950
|
2945
|
-1995
|
18.23
|
|
2025-05-20
|
417
|
1528
|
-1111
|
17.58
|
|
2025-05-19
|
992
|
3479
|
-2487
|
17.45
|
|
2025-05-16
|
850
|
5616
|
-4766
|
17.47
|
|
2025-05-15
|
583
|
484
|
99
|
17.14
|
|
2025-05-14
|
656
|
75
|
581
|
17.05
|
|
2025-05-13
|
199
|
550
|
-351
|
16.92
|
|
2025-04-18
|
876
|
26
|
850
|
16.85
|
|
2025-02-11
|
1837
|
367
|
1470
|
15.50
|
| 合計 | 182730 | 302896 | -120166 | |
