| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
538
|
105
|
433
|
17.00
|
|
2026-06-04
|
49
|
26
|
23
|
16.95
|
|
2026-06-03
|
198
|
4
|
194
|
17.15
|
|
2026-06-02
|
465
|
410
|
55
|
17.10
|
|
2026-06-01
|
466
|
0
|
466
|
17.14
|
|
2026-05-29
|
1191
|
0
|
1191
|
17.03
|
|
2026-05-28
|
1086
|
204
|
882
|
16.74
|
|
2026-05-27
|
388
|
204
|
184
|
16.77
|
|
2026-05-26
|
89
|
7
|
82
|
16.84
|
|
2026-05-25
|
532
|
0
|
532
|
16.91
|
|
2026-05-22
|
213
|
1
|
212
|
16.73
|
|
2026-05-21
|
565
|
0
|
565
|
16.70
|
|
2026-05-20
|
393
|
8
|
385
|
16.50
|
|
2026-05-19
|
171
|
322
|
-151
|
16.58
|
|
2026-05-18
|
386
|
222
|
164
|
16.65
|
|
2026-05-15
|
468
|
65
|
403
|
16.78
|
|
2026-05-14
|
518
|
447
|
71
|
16.79
|
|
2026-05-13
|
881
|
98
|
783
|
16.65
|
|
2026-05-12
|
943
|
481
|
462
|
16.56
|
|
2026-05-11
|
324
|
191
|
133
|
16.53
|
|
2026-05-08
|
515
|
9
|
506
|
16.51
|
|
2026-05-07
|
279
|
110
|
169
|
16.47
|
|
2026-05-06
|
275
|
105
|
170
|
16.28
|
|
2026-05-05
|
130
|
144
|
-14
|
16.25
|
|
2026-05-04
|
824
|
0
|
824
|
16.35
|
|
2026-04-30
|
136
|
109
|
27
|
16.07
|
|
2026-04-29
|
9
|
246
|
-237
|
16.11
|
|
2026-04-28
|
382
|
42
|
340
|
16.20
|
|
2026-04-27
|
537
|
1
|
536
|
16.20
|
|
2026-04-24
|
219
|
643
|
-424
|
16.08
|
|
2026-04-23
|
922
|
148
|
774
|
16.00
|
|
2026-04-22
|
550
|
1
|
549
|
16.00
|
|
2026-04-21
|
965
|
0
|
965
|
16.02
|
|
2026-04-20
|
551
|
3
|
548
|
15.96
|
|
2026-04-17
|
250
|
33
|
217
|
15.92
|
|
2026-04-16
|
911
|
100
|
811
|
15.98
|
|
2026-04-15
|
565
|
0
|
565
|
15.72
|
|
2026-04-14
|
384
|
166
|
218
|
15.43
|
|
2026-04-13
|
244
|
15
|
229
|
15.20
|
|
2026-04-10
|
157
|
0
|
157
|
15.25
|
|
2026-04-08
|
643
|
15
|
628
|
15.20
|
|
2026-04-07
|
138
|
16
|
122
|
14.78
|
|
2026-04-02
|
440
|
403
|
37
|
14.63
|
|
2026-03-31
|
1154
|
21
|
1133
|
14.31
|
|
2026-03-30
|
200
|
244
|
-44
|
14.26
|
|
2026-03-27
|
308
|
137
|
171
|
14.65
|
|
2026-03-26
|
99
|
199
|
-100
|
14.84
|
|
2026-03-25
|
255
|
222
|
33
|
14.87
|
|
2026-03-24
|
429
|
104
|
325
|
14.81
|
|
2026-03-23
|
424
|
205
|
219
|
14.76
|
|
2026-03-20
|
145
|
35
|
110
|
15.01
|
|
2026-03-19
|
550
|
330
|
220
|
15.08
|
|
2026-03-18
|
357
|
4
|
353
|
15.33
|
|
2026-03-17
|
175
|
17
|
158
|
15.22
|
|
2026-03-16
|
470
|
15
|
455
|
15.21
|
|
2026-03-13
|
115
|
103
|
12
|
15.23
|
|
2026-03-12
|
157
|
46
|
111
|
15.32
|
|
2026-03-11
|
429
|
135
|
294
|
15.47
|
|
2026-03-10
|
448
|
10
|
438
|
15.42
|
|
2026-03-09
|
210
|
384
|
-174
|
15.04
|
|
2026-03-06
|
178
|
51
|
127
|
15.47
|
|
2026-03-05
|
109
|
459
|
-350
|
15.42
|
|
2026-03-04
|
675
|
129
|
546
|
15.18
|
|
2026-03-03
|
387
|
265
|
122
|
15.21
|
|
2026-03-02
|
250
|
289
|
-39
|
15.15
|
|
2026-02-26
|
638
|
79
|
559
|
15.27
|
|
2026-02-25
|
343
|
596
|
-253
|
15.17
|
|
2026-02-24
|
331
|
41
|
290
|
15.14
|
|
2026-02-23
|
38
|
425
|
-387
|
15.15
|
|
2026-02-11
|
315
|
177
|
138
|
15.49
|
|
2026-02-09
|
551
|
388
|
163
|
15.55
|
|
2026-02-06
|
322
|
721
|
-399
|
15.13
|
|
2026-02-05
|
217
|
310
|
-93
|
15.51
|
|
2026-02-04
|
75
|
413
|
-338
|
15.75
|
|
2026-02-03
|
162
|
195
|
-33
|
16.10
|
|
2026-02-02
|
827
|
533
|
294
|
15.76
|
|
2026-01-30
|
574
|
91
|
483
|
15.91
|
|
2026-01-29
|
184
|
299
|
-115
|
16.08
|
|
2026-01-28
|
167
|
476
|
-309
|
16.15
|
|
2026-01-27
|
430
|
9
|
421
|
16.13
|
|
2026-01-26
|
60
|
327
|
-267
|
15.90
|
|
2026-01-23
|
499
|
11
|
488
|
16.01
|
|
2026-01-22
|
182
|
10
|
172
|
15.91
|
|
2026-01-21
|
8
|
67
|
-59
|
15.79
|
|
2026-01-20
|
699
|
6
|
693
|
15.88
|
|
2026-01-19
|
35
|
518
|
-483
|
15.85
|
|
2026-01-16
|
403
|
87
|
316
|
16.03
|
|
2026-01-15
|
0
|
301
|
-301
|
16.05
|
|
2026-01-14
|
99
|
83
|
16
|
16.25
|
|
2026-01-13
|
324
|
4
|
320
|
16.24
|
|
2026-01-12
|
176
|
384
|
-208
|
16.12
|
|
2026-01-09
|
272
|
32
|
240
|
16.18
|
|
2026-01-08
|
987
|
0
|
987
|
16.25
|
|
2026-01-07
|
1220
|
20
|
1200
|
16.08
|
|
2026-01-05
|
613
|
117
|
496
|
15.99
|
|
2026-01-02
|
574
|
6
|
568
|
16.10
|
|
2025-12-31
|
41
|
136
|
-95
|
16.09
|
|
2025-12-30
|
0
|
224
|
-224
|
16.13
|
|
2025-12-29
|
7
|
161
|
-154
|
16.20
|
|
2025-12-26
|
143
|
3
|
140
|
16.23
|
|
2025-12-24
|
104
|
164
|
-60
|
16.19
|
|
2025-12-23
|
2
|
70
|
-68
|
16.14
|
|
2025-12-22
|
2
|
204
|
-202
|
16.13
|
|
2025-12-19
|
352
|
103
|
249
|
15.88
|
|
2025-12-18
|
0
|
540
|
-540
|
15.69
|
|
2025-12-17
|
261
|
292
|
-31
|
15.91
|
|
2025-12-16
|
110
|
1076
|
-966
|
15.79
|
|
2025-12-15
|
28
|
1895
|
-1867
|
16.90
|
|
2025-12-12
|
58
|
224
|
-166
|
17.05
|
|
2025-12-11
|
447
|
1034
|
-587
|
16.93
|
|
2025-12-09
|
1
|
752
|
-751
|
17.08
|
|
2025-12-08
|
13
|
364
|
-351
|
17.18
|
|
2025-12-05
|
291
|
105
|
186
|
17.22
|
|
2025-12-04
|
102
|
1873
|
-1771
|
17.19
|
|
2025-12-03
|
15
|
287
|
-272
|
17.28
|
|
2025-12-02
|
144
|
204
|
-60
|
17.12
|
|
2025-12-01
|
31
|
121
|
-90
|
17.00
|
|
2025-11-28
|
318
|
0
|
318
|
17.06
|
|
2025-11-27
|
436
|
283
|
153
|
17.04
|
|
2025-11-26
|
371
|
24
|
347
|
17.03
|
|
2025-11-25
|
23
|
16
|
7
|
16.89
|
|
2025-11-24
|
82
|
104
|
-22
|
16.62
|
|
2025-11-21
|
123
|
69
|
54
|
16.32
|
|
2025-11-20
|
47
|
639
|
-592
|
16.94
|
|
2025-11-19
|
244
|
223
|
21
|
16.51
|
|
2025-11-18
|
301
|
330
|
-29
|
16.60
|
|
2025-11-17
|
467
|
6
|
461
|
16.88
|
|
2025-11-14
|
152
|
298
|
-146
|
16.75
|
|
2025-11-13
|
56
|
336
|
-280
|
17.13
|
|
2025-11-12
|
216
|
16
|
200
|
17.08
|
|
2025-11-11
|
128
|
1
|
127
|
16.97
|
|
2025-11-10
|
163
|
35
|
128
|
16.84
|
|
2025-11-07
|
210
|
553
|
-343
|
16.72
|
|
2025-11-06
|
90
|
6
|
84
|
16.92
|
|
2025-11-05
|
84
|
62
|
22
|
16.81
|
|
2025-11-04
|
289
|
4
|
285
|
17.02
|
|
2025-11-03
|
196
|
29
|
167
|
17.09
|
|
2025-10-31
|
37
|
132
|
-95
|
17.14
|
|
2025-10-30
|
287
|
482
|
-195
|
17.17
|
|
2025-10-29
|
119
|
134
|
-15
|
17.00
|
|
2025-10-28
|
82
|
463
|
-381
|
16.82
|
|
2025-10-27
|
236
|
94
|
142
|
16.79
|
|
2025-10-23
|
31
|
168
|
-137
|
16.37
|
|
2025-10-22
|
173
|
107
|
66
|
16.49
|
|
2025-10-21
|
704
|
0
|
704
|
16.42
|
|
2025-10-20
|
236
|
2
|
234
|
16.25
|
|
2025-10-17
|
315
|
436
|
-121
|
16.07
|
|
2025-10-16
|
866
|
3
|
863
|
16.21
|
|
2025-10-15
|
723
|
776
|
-53
|
16.12
|
|
2025-10-14
|
235
|
1063
|
-828
|
16.11
|
|
2025-10-13
|
427
|
417
|
10
|
16.07
|
|
2025-10-08
|
471
|
0
|
471
|
16.24
|
|
2025-10-07
|
291
|
64
|
227
|
16.22
|
|
2025-10-03
|
320
|
4
|
316
|
16.20
|
|
2025-10-02
|
347
|
78
|
269
|
16.16
|
|
2025-10-01
|
454
|
6
|
448
|
15.98
|
|
2025-09-26
|
1126
|
6
|
1120
|
15.88
|
|
2025-09-25
|
103
|
26
|
77
|
15.99
|
|
2025-09-24
|
316
|
13
|
303
|
16.03
|
|
2025-09-23
|
7
|
196
|
-189
|
16.09
|
|
2025-09-22
|
518
|
276
|
242
|
16.03
|
|
2025-09-19
|
12
|
180
|
-168
|
15.87
|
|
2025-09-18
|
279
|
695
|
-416
|
15.80
|
|
2025-09-17
|
470
|
67
|
403
|
15.73
|
|
2025-09-16
|
227
|
267
|
-40
|
15.77
|
|
2025-09-15
|
762
|
277
|
485
|
15.69
|
|
2025-09-12
|
337
|
154
|
183
|
15.65
|
|
2025-09-11
|
693
|
104
|
589
|
15.64
|
|
2025-09-10
|
193
|
306
|
-113
|
15.62
|
|
2025-09-09
|
130
|
254
|
-124
|
15.52
|
|
2025-09-08
|
334
|
29
|
305
|
15.50
|
|
2025-09-05
|
155
|
315
|
-160
|
15.53
|
|
2025-09-04
|
214
|
60
|
154
|
15.42
|
|
2025-09-03
|
231
|
226
|
5
|
15.33
|
|
2025-09-02
|
46
|
20
|
26
|
15.25
|
|
2025-09-01
|
762
|
244
|
518
|
15.26
|
|
2025-08-29
|
430
|
0
|
430
|
15.38
|
|
2025-08-28
|
179
|
35
|
144
|
15.26
|
|
2025-08-27
|
1297
|
172
|
1125
|
15.30
|
|
2025-08-26
|
131
|
27
|
104
|
15.14
|
|
2025-08-25
|
257
|
0
|
257
|
15.16
|
|
2025-08-22
|
723
|
71
|
652
|
15.00
|
|
2025-08-21
|
492
|
266
|
226
|
14.99
|
|
2025-08-20
|
436
|
40
|
396
|
14.89
|
|
2025-08-19
|
234
|
0
|
234
|
15.02
|
|
2025-08-18
|
156
|
434
|
-278
|
15.07
|
|
2025-08-15
|
1807
|
1
|
1806
|
15.07
|
|
2025-08-14
|
686
|
331
|
355
|
15.01
|
|
2025-08-13
|
1756
|
0
|
1756
|
15.03
|
|
2025-08-12
|
219
|
146
|
73
|
14.86
|
|
2025-08-11
|
236
|
101
|
135
|
14.89
|
|
2025-08-08
|
675
|
2
|
673
|
14.74
|
|
2025-08-07
|
334
|
294
|
40
|
14.75
|
|
2025-08-06
|
20
|
158
|
-138
|
14.65
|
|
2025-08-05
|
632
|
6
|
626
|
14.77
|
|
2025-08-04
|
326
|
42
|
284
|
14.55
|
|
2025-08-01
|
93
|
687
|
-594
|
14.80
|
|
2025-07-31
|
519
|
117
|
402
|
15.07
|
|
2025-07-30
|
303
|
545
|
-242
|
14.78
|
|
2025-07-29
|
1021
|
100
|
921
|
14.84
|
|
2025-07-28
|
35
|
261
|
-226
|
14.75
|
|
2025-07-25
|
392
|
347
|
45
|
14.58
|
|
2025-07-24
|
207
|
38
|
169
|
14.48
|
|
2025-07-23
|
433
|
130
|
303
|
14.37
|
|
2025-07-22
|
740
|
4
|
736
|
14.41
|
|
2025-07-21
|
1136
|
179
|
957
|
14.43
|
|
2025-07-18
|
968
|
0
|
968
|
14.39
|
|
2025-07-17
|
897
|
121
|
776
|
14.29
|
|
2025-07-16
|
544
|
25
|
519
|
14.20
|
|
2025-07-15
|
640
|
94
|
546
|
14.28
|
|
2025-07-14
|
317
|
70
|
247
|
14.06
|
|
2025-07-11
|
268
|
3
|
265
|
14.11
|
|
2025-07-10
|
383
|
500
|
-117
|
14.08
|
|
2025-07-09
|
468
|
19
|
449
|
13.89
|
|
2025-07-08
|
1267
|
0
|
1267
|
13.90
|
|
2025-07-07
|
649
|
7
|
642
|
13.92
|
|
2025-07-04
|
793
|
0
|
793
|
13.87
|
|
2025-07-03
|
223
|
2
|
221
|
13.82
|
|
2025-07-02
|
373
|
6
|
367
|
13.85
|
|
2025-07-01
|
640
|
238
|
402
|
13.98
|
|
2025-06-30
|
712
|
1147
|
-435
|
13.99
|
|
2025-06-27
|
480
|
327
|
153
|
13.71
|
|
2025-06-26
|
345
|
573
|
-228
|
13.66
|
|
2025-06-25
|
569
|
886
|
-317
|
13.76
|
|
2025-06-24
|
212
|
106
|
106
|
13.70
|
|
2025-06-23
|
124
|
11
|
113
|
13.50
|
|
2025-06-20
|
330
|
206
|
124
|
13.54
|
|
2025-06-19
|
262
|
5
|
257
|
13.55
|
|
2025-06-18
|
568
|
92
|
476
|
13.60
|
|
2025-06-17
|
457
|
311
|
146
|
13.64
|
|
2025-06-16
|
275
|
1088
|
-813
|
13.60
|
|
2025-06-13
|
113
|
160
|
-47
|
13.49
|
|
2025-06-12
|
823
|
339
|
484
|
13.69
|
|
2025-06-11
|
298
|
69
|
229
|
13.81
|
|
2025-06-10
|
1107
|
94
|
1013
|
13.77
|
|
2025-06-09
|
300
|
16
|
284
|
13.75
|
|
2025-06-06
|
932
|
124
|
808
|
13.64
|
|
2025-06-05
|
312
|
121
|
191
|
13.69
|
|
2025-06-04
|
497
|
0
|
497
|
13.69
|
|
2025-06-03
|
103
|
2
|
101
|
13.59
|
|
2025-06-02
|
519
|
589
|
-70
|
13.50
|
|
2025-05-20
|
1328
|
1
|
1327
|
13.61
|
|
2025-05-19
|
1142
|
91
|
1051
|
13.45
|
|
2025-05-16
|
530
|
25
|
505
|
13.51
|
|
2025-05-15
|
624
|
2
|
622
|
13.52
|
|
2025-05-14
|
741
|
0
|
741
|
13.57
|
|
2025-05-13
|
1161
|
34
|
1127
|
13.27
|
|
2025-05-12
|
1338
|
95
|
1243
|
12.99
|
|
2025-02-11
|
155
|
346
|
-191
|
15.10
|
| 合計 | 98848 | 48723 | 50125 | |
