| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
47
|
27
|
19.24
|
|
2026-06-04
|
355
|
24
|
331
|
19.20
|
|
2026-06-03
|
25
|
34
|
-9
|
19.23
|
|
2026-06-02
|
615
|
107
|
508
|
18.96
|
|
2026-06-01
|
12
|
137
|
-125
|
18.96
|
|
2026-05-29
|
241
|
12
|
229
|
19.50
|
|
2026-05-28
|
321
|
127
|
194
|
19.08
|
|
2026-05-27
|
12
|
44
|
-32
|
19.22
|
|
2026-05-26
|
70
|
109
|
-39
|
19.33
|
|
2026-05-25
|
28
|
34
|
-6
|
19.25
|
|
2026-05-22
|
305
|
56
|
249
|
19.28
|
|
2026-05-21
|
34
|
46
|
-12
|
19.52
|
|
2026-05-20
|
22
|
28
|
-6
|
19.29
|
|
2026-05-19
|
180
|
0
|
180
|
19.52
|
|
2026-05-18
|
222
|
25
|
197
|
19.33
|
|
2026-05-15
|
173
|
20
|
153
|
19.33
|
|
2026-05-14
|
168
|
187
|
-19
|
19.39
|
|
2026-05-13
|
235
|
186
|
49
|
19.39
|
|
2026-05-12
|
326
|
127
|
199
|
19.07
|
|
2026-05-11
|
183
|
112
|
71
|
18.84
|
|
2026-05-08
|
25
|
310
|
-285
|
18.68
|
|
2026-05-07
|
21
|
141
|
-120
|
18.97
|
|
2026-05-06
|
77
|
25
|
52
|
18.98
|
|
2026-05-05
|
45
|
114
|
-69
|
18.54
|
|
2026-05-04
|
337
|
109
|
228
|
18.78
|
|
2026-04-30
|
23
|
221
|
-198
|
18.40
|
|
2026-04-29
|
25
|
108
|
-83
|
18.43
|
|
2026-04-28
|
19
|
32
|
-13
|
18.62
|
|
2026-04-27
|
75
|
123
|
-48
|
18.30
|
|
2026-04-24
|
35
|
132
|
-97
|
18.49
|
|
2026-04-23
|
15
|
103
|
-88
|
18.48
|
|
2026-04-21
|
37
|
68
|
-31
|
18.81
|
|
2026-04-20
|
22
|
7
|
15
|
18.90
|
|
2026-04-17
|
2
|
38
|
-36
|
18.96
|
|
2026-04-16
|
146
|
5
|
141
|
19.14
|
|
2026-04-15
|
99
|
77
|
22
|
19.13
|
|
2026-04-14
|
18
|
231
|
-213
|
18.98
|
|
2026-04-13
|
56
|
5
|
51
|
19.03
|
|
2026-04-10
|
102
|
260
|
-158
|
19.28
|
|
2026-04-08
|
170
|
109
|
61
|
19.56
|
|
2026-04-07
|
22
|
3
|
19
|
19.08
|
|
2026-04-02
|
109
|
1
|
108
|
19.12
|
|
2026-04-01
|
182
|
6
|
176
|
19.22
|
|
2026-03-31
|
117
|
21
|
96
|
18.87
|
|
2026-03-30
|
440
|
219
|
221
|
18.73
|
|
2026-03-27
|
50
|
0
|
50
|
19.11
|
|
2026-03-26
|
89
|
30
|
59
|
18.75
|
|
2026-03-25
|
141
|
1
|
140
|
18.98
|
|
2026-03-24
|
240
|
101
|
139
|
18.63
|
|
2026-03-23
|
18
|
21
|
-3
|
18.29
|
|
2026-03-20
|
7
|
11
|
-4
|
18.83
|
|
2026-03-19
|
98
|
111
|
-13
|
18.70
|
|
2026-03-18
|
133
|
22
|
111
|
19.19
|
|
2026-03-17
|
36
|
17
|
19
|
18.75
|
|
2026-03-16
|
18
|
181
|
-163
|
18.92
|
|
2026-03-13
|
5
|
96
|
-91
|
18.93
|
|
2026-03-12
|
104
|
429
|
-325
|
19.00
|
|
2026-03-11
|
217
|
13
|
204
|
19.60
|
|
2026-03-10
|
66
|
129
|
-63
|
19.40
|
|
2026-03-09
|
912
|
199
|
713
|
19.00
|
|
2026-03-06
|
179
|
7
|
172
|
19.60
|
|
2026-03-05
|
19
|
102
|
-83
|
19.74
|
|
2026-03-04
|
138
|
227
|
-89
|
19.34
|
|
2026-03-03
|
219
|
127
|
92
|
20.09
|
|
2026-03-02
|
4
|
25
|
-21
|
20.63
|
|
2026-02-26
|
105
|
100
|
5
|
20.65
|
|
2026-02-25
|
154
|
252
|
-98
|
20.62
|
|
2026-02-24
|
8
|
1
|
7
|
20.69
|
|
2026-02-23
|
303
|
928
|
-625
|
20.70
|
|
2026-02-11
|
110
|
165
|
-55
|
21.08
|
|
2026-02-09
|
187
|
380
|
-193
|
20.22
|
|
2026-02-06
|
184
|
52
|
132
|
19.96
|
|
2026-02-05
|
247
|
259
|
-12
|
19.87
|
|
2026-02-04
|
171
|
11
|
160
|
19.59
|
|
2026-02-03
|
126
|
30
|
96
|
19.39
|
|
2026-02-02
|
125
|
16
|
109
|
19.10
|
|
2026-01-30
|
95
|
21
|
74
|
19.05
|
|
2026-01-29
|
8
|
17
|
-9
|
18.82
|
|
2026-01-28
|
6
|
6
|
0
|
18.79
|
|
2026-01-27
|
0
|
332
|
-332
|
18.91
|
|
2026-01-26
|
766
|
1
|
765
|
18.92
|
|
2026-01-23
|
3
|
13
|
-10
|
18.84
|
|
2026-01-22
|
1
|
102
|
-101
|
18.84
|
|
2026-01-21
|
2
|
60
|
-58
|
18.76
|
|
2026-01-20
|
20
|
3
|
17
|
19.10
|
|
2026-01-19
|
61
|
101
|
-40
|
19.05
|
|
2026-01-16
|
20
|
5
|
15
|
19.15
|
|
2026-01-15
|
46
|
5
|
41
|
19.14
|
|
2026-01-14
|
223
|
5
|
218
|
18.89
|
|
2026-01-13
|
114
|
215
|
-101
|
18.77
|
|
2026-01-12
|
329
|
209
|
120
|
19.10
|
|
2026-01-09
|
34
|
115
|
-81
|
18.72
|
|
2026-01-08
|
0
|
3
|
-3
|
18.60
|
|
2026-01-07
|
0
|
1
|
-1
|
18.46
|
|
2026-01-05
|
0
|
18
|
-18
|
18.13
|
|
2026-01-02
|
0
|
274
|
-274
|
18.07
|
|
2025-12-31
|
34
|
0
|
34
|
17.94
|
|
2025-12-30
|
96
|
0
|
96
|
17.98
|
|
2025-12-29
|
157
|
1
|
156
|
18.00
|
|
2025-12-26
|
5
|
21
|
-16
|
18.01
|
|
2025-12-24
|
3
|
63
|
-60
|
18.00
|
|
2025-12-23
|
212
|
0
|
212
|
18.04
|
|
2025-12-22
|
0
|
59
|
-59
|
17.94
|
|
2025-12-19
|
208
|
112
|
96
|
18.05
|
|
2025-12-18
|
18
|
108
|
-90
|
17.92
|
|
2025-12-17
|
0
|
207
|
-207
|
17.99
|
|
2025-12-16
|
1
|
372
|
-371
|
18.07
|
|
2025-12-15
|
114
|
342
|
-228
|
18.27
|
|
2025-12-12
|
162
|
35
|
127
|
17.90
|
|
2025-12-11
|
253
|
1
|
252
|
17.64
|
|
2025-12-10
|
251
|
6
|
245
|
17.58
|
|
2025-12-09
|
377
|
5
|
372
|
17.50
|
|
2025-12-08
|
0
|
24
|
-24
|
17.58
|
|
2025-12-05
|
181
|
68
|
113
|
17.60
|
|
2025-12-04
|
159
|
1
|
158
|
17.66
|
|
2025-12-03
|
8
|
32
|
-24
|
17.52
|
|
2025-12-02
|
124
|
1
|
123
|
17.61
|
|
2025-12-01
|
21
|
73
|
-52
|
17.57
|
|
2025-11-28
|
205
|
1
|
204
|
17.58
|
|
2025-11-27
|
1
|
50
|
-49
|
17.55
|
|
2025-11-26
|
141
|
25
|
116
|
17.45
|
|
2025-11-25
|
67
|
75
|
-8
|
17.19
|
|
2025-11-24
|
158
|
0
|
158
|
17.25
|
|
2025-11-21
|
23
|
0
|
23
|
17.07
|
|
2025-11-20
|
54
|
8
|
46
|
16.93
|
|
2025-11-19
|
1
|
171
|
-170
|
16.95
|
|
2025-11-18
|
1
|
13
|
-12
|
16.88
|
|
2025-11-17
|
50
|
387
|
-337
|
17.09
|
|
2025-11-14
|
93
|
27
|
66
|
17.02
|
|
2025-11-13
|
419
|
9
|
410
|
16.91
|
|
2025-11-12
|
134
|
105
|
29
|
16.70
|
|
2025-11-11
|
160
|
59
|
101
|
16.43
|
|
2025-11-10
|
125
|
2
|
123
|
16.46
|
|
2025-11-07
|
1
|
266
|
-265
|
16.43
|
|
2025-11-06
|
129
|
406
|
-277
|
16.35
|
|
2025-11-05
|
417
|
58
|
359
|
16.17
|
|
2025-11-04
|
101
|
8
|
93
|
16.16
|
|
2025-11-03
|
139
|
58
|
81
|
15.96
|
|
2025-10-31
|
118
|
113
|
5
|
16.00
|
|
2025-10-30
|
83
|
2
|
81
|
16.00
|
|
2025-10-29
|
4
|
103
|
-99
|
15.92
|
|
2025-10-28
|
3
|
11
|
-8
|
16.25
|
|
2025-10-27
|
45
|
5
|
40
|
16.36
|
|
2025-10-23
|
109
|
3
|
106
|
16.35
|
|
2025-10-22
|
0
|
97
|
-97
|
16.41
|
|
2025-10-21
|
135
|
139
|
-4
|
16.28
|
|
2025-10-20
|
115
|
1
|
114
|
16.24
|
|
2025-10-17
|
65
|
2
|
63
|
16.08
|
|
2025-10-16
|
20
|
153
|
-133
|
16.12
|
|
2025-10-15
|
82
|
7
|
75
|
16.06
|
|
2025-10-14
|
164
|
94
|
70
|
15.88
|
|
2025-10-13
|
0
|
347
|
-347
|
15.72
|
|
2025-10-09
|
249
|
14
|
235
|
16.14
|
|
2025-10-08
|
4
|
113
|
-109
|
16.29
|
|
2025-10-07
|
6
|
135
|
-129
|
16.36
|
|
2025-10-03
|
165
|
212
|
-47
|
16.30
|
|
2025-10-02
|
107
|
67
|
40
|
16.33
|
|
2025-10-01
|
418
|
530
|
-112
|
16.33
|
|
2025-09-30
|
36
|
59
|
-23
|
16.52
|
|
2025-09-26
|
27
|
16
|
11
|
16.54
|
|
2025-09-25
|
77
|
2
|
75
|
16.52
|
|
2025-09-24
|
6
|
21
|
-15
|
16.51
|
|
2025-09-23
|
147
|
7
|
140
|
16.56
|
|
2025-09-22
|
13
|
48
|
-35
|
16.56
|
|
2025-09-19
|
169
|
228
|
-59
|
16.57
|
|
2025-09-18
|
60
|
75
|
-15
|
16.55
|
|
2025-09-17
|
1
|
120
|
-119
|
16.63
|
|
2025-09-16
|
219
|
203
|
16
|
16.77
|
|
2025-09-15
|
57
|
4
|
53
|
16.84
|
|
2025-09-12
|
174
|
34
|
140
|
16.84
|
|
2025-09-11
|
41
|
123
|
-82
|
16.77
|
|
2025-09-10
|
480
|
12
|
468
|
16.82
|
|
2025-09-09
|
483
|
129
|
354
|
16.94
|
|
2025-09-08
|
40
|
12
|
28
|
17.03
|
|
2025-09-05
|
87
|
11
|
76
|
16.91
|
|
2025-09-04
|
108
|
121
|
-13
|
16.83
|
|
2025-09-03
|
181
|
57
|
124
|
16.65
|
|
2025-09-02
|
424
|
75
|
349
|
16.84
|
|
2025-09-01
|
61
|
77
|
-16
|
16.72
|
|
2025-08-29
|
11
|
339
|
-328
|
16.72
|
|
2025-08-28
|
30
|
0
|
30
|
16.71
|
|
2025-08-27
|
16
|
0
|
16
|
16.58
|
|
2025-08-26
|
40
|
266
|
-226
|
16.57
|
|
2025-08-25
|
140
|
99
|
41
|
16.80
|
|
2025-08-22
|
77
|
109
|
-32
|
16.73
|
|
2025-08-21
|
289
|
55
|
234
|
16.70
|
|
2025-08-20
|
42
|
164
|
-122
|
16.66
|
|
2025-08-19
|
142
|
2
|
140
|
16.49
|
|
2025-08-18
|
43
|
174
|
-131
|
16.45
|
|
2025-08-15
|
0
|
71
|
-71
|
16.35
|
|
2025-08-14
|
18
|
415
|
-397
|
16.23
|
|
2025-08-13
|
269
|
16
|
253
|
16.17
|
|
2025-08-12
|
148
|
118
|
30
|
16.08
|
|
2025-08-11
|
227
|
12
|
215
|
16.03
|
|
2025-08-08
|
589
|
166
|
423
|
15.92
|
|
2025-08-07
|
143
|
7
|
136
|
15.66
|
|
2025-08-06
|
191
|
3
|
188
|
15.65
|
|
2025-08-05
|
347
|
671
|
-324
|
15.50
|
|
2025-08-04
|
759
|
8
|
751
|
15.25
|
|
2025-08-01
|
463
|
201
|
262
|
15.20
|
|
2025-07-31
|
290
|
327
|
-37
|
15.20
|
|
2025-07-30
|
172
|
226
|
-54
|
15.05
|
|
2025-07-29
|
157
|
53
|
104
|
14.96
|
|
2025-07-28
|
402
|
59
|
343
|
15.06
|
|
2025-07-25
|
167
|
177
|
-10
|
15.15
|
|
2025-07-24
|
250
|
710
|
-460
|
15.36
|
|
2025-07-23
|
1057
|
900
|
157
|
15.15
|
|
2025-07-22
|
4
|
29
|
-25
|
14.58
|
|
2025-07-21
|
168
|
200
|
-32
|
14.60
|
|
2025-07-18
|
0
|
208
|
-208
|
14.57
|
|
2025-07-17
|
164
|
0
|
164
|
14.60
|
|
2025-07-16
|
265
|
471
|
-206
|
14.49
|
|
2025-07-15
|
10
|
80
|
-70
|
14.67
|
|
2025-07-14
|
17
|
5
|
12
|
14.68
|
|
2025-07-11
|
67
|
207
|
-140
|
14.67
|
|
2025-07-10
|
7
|
69
|
-62
|
14.55
|
|
2025-07-09
|
102
|
150
|
-48
|
14.52
|
|
2025-07-08
|
472
|
75
|
397
|
14.43
|
|
2025-07-07
|
246
|
124
|
122
|
14.49
|
|
2025-07-04
|
38
|
5
|
33
|
14.59
|
|
2025-07-03
|
140
|
59
|
81
|
14.66
|
|
2025-07-02
|
4
|
448
|
-444
|
14.77
|
|
2025-07-01
|
191
|
221
|
-30
|
14.70
|
|
2025-06-30
|
594
|
346
|
248
|
14.72
|
|
2025-06-27
|
457
|
643
|
-186
|
14.45
|
|
2025-06-26
|
306
|
451
|
-145
|
14.38
|
|
2025-06-25
|
67
|
124
|
-57
|
14.47
|
|
2025-06-24
|
51
|
15
|
36
|
14.54
|
|
2025-06-23
|
873
|
752
|
121
|
14.37
|
|
2025-06-20
|
349
|
342
|
7
|
14.56
|
|
2025-06-19
|
611
|
348
|
263
|
14.65
|
|
2025-06-18
|
1230
|
224
|
1006
|
14.67
|
|
2025-06-17
|
615
|
881
|
-266
|
14.60
|
|
2025-06-16
|
710
|
247
|
463
|
14.67
|
|
2025-06-13
|
218
|
479
|
-261
|
14.70
|
|
2025-06-12
|
484
|
54
|
430
|
14.83
|
|
2025-06-11
|
748
|
24
|
724
|
14.89
|
|
2025-06-10
|
165
|
616
|
-451
|
14.94
|
|
2025-06-09
|
661
|
46
|
615
|
14.95
|
|
2025-06-06
|
248
|
187
|
61
|
14.97
|
|
2025-06-05
|
350
|
738
|
-388
|
14.99
|
|
2025-06-04
|
172
|
281
|
-109
|
15.13
|
|
2025-06-03
|
652
|
58
|
594
|
15.20
|
|
2025-06-02
|
337
|
100
|
237
|
15.11
|
|
2025-05-20
|
457
|
262
|
195
|
14.95
|
|
2025-05-19
|
267
|
167
|
100
|
14.93
|
|
2025-05-16
|
256
|
623
|
-367
|
14.83
|
|
2025-05-15
|
504
|
471
|
33
|
14.78
|
|
2025-05-14
|
469
|
555
|
-86
|
14.85
|
|
2025-05-13
|
961
|
991
|
-30
|
14.98
|
|
2025-05-12
|
37
|
359
|
-322
|
15.01
|
|
2025-04-18
|
146
|
334
|
-188
|
15.61
|
|
2025-02-11
|
14
|
110
|
-96
|
15.03
|
| 合計 | 42930 | 34847 | 8083 | |
