| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
355
|
251
|
104
|
34.40
|
|
2026-06-04
|
414
|
617
|
-203
|
34.35
|
|
2026-06-03
|
188
|
543
|
-355
|
34.20
|
|
2026-06-01
|
107
|
3633
|
-3526
|
33.80
|
|
2026-05-29
|
5629
|
6159
|
-530
|
34.00
|
|
2026-05-28
|
420
|
976
|
-556
|
32.40
|
|
2026-05-27
|
238
|
1530
|
-1292
|
33.00
|
|
2026-05-26
|
167
|
1436
|
-1269
|
33.25
|
|
2026-05-25
|
264
|
767
|
-503
|
33.60
|
|
2026-05-22
|
226
|
505
|
-279
|
34.40
|
|
2026-05-21
|
83
|
361
|
-278
|
34.95
|
|
2026-05-20
|
593
|
362
|
231
|
34.50
|
|
2026-05-19
|
109
|
1036
|
-927
|
34.80
|
|
2026-05-18
|
219
|
474
|
-255
|
34.35
|
|
2026-05-15
|
613
|
1624
|
-1011
|
34.35
|
|
2026-05-14
|
687
|
322
|
365
|
35.20
|
|
2026-05-13
|
686
|
416
|
270
|
35.30
|
|
2026-05-12
|
440
|
736
|
-296
|
34.60
|
|
2026-05-11
|
71
|
888
|
-817
|
34.65
|
|
2026-05-08
|
234
|
302
|
-68
|
34.95
|
|
2026-05-07
|
8
|
418
|
-410
|
34.95
|
|
2026-05-06
|
149
|
1320
|
-1171
|
35.20
|
|
2026-05-05
|
73
|
966
|
-893
|
34.95
|
|
2026-05-04
|
728
|
2909
|
-2181
|
34.90
|
|
2026-04-30
|
151
|
3522
|
-3371
|
35.05
|
|
2026-04-29
|
122
|
1326
|
-1204
|
35.40
|
|
2026-04-28
|
153
|
654
|
-501
|
35.30
|
|
2026-04-27
|
458
|
1385
|
-927
|
35.25
|
|
2026-04-24
|
122
|
415
|
-293
|
35.90
|
|
2026-04-22
|
442
|
93
|
349
|
35.65
|
|
2026-04-21
|
1084
|
113
|
971
|
35.30
|
|
2026-04-20
|
346
|
3145
|
-2799
|
34.95
|
|
2026-04-17
|
346
|
741
|
-395
|
35.70
|
|
2026-04-15
|
174
|
447
|
-273
|
35.35
|
|
2026-04-14
|
463
|
1970
|
-1507
|
35.55
|
|
2026-04-13
|
770
|
552
|
218
|
35.55
|
|
2026-04-10
|
302
|
613
|
-311
|
35.65
|
|
2026-04-08
|
348
|
1044
|
-696
|
35.60
|
|
2026-04-07
|
1017
|
496
|
521
|
35.50
|
|
2026-04-02
|
1442
|
142
|
1300
|
35.25
|
|
2026-04-01
|
576
|
250
|
326
|
35.30
|
|
2026-03-31
|
2166
|
535
|
1631
|
34.70
|
|
2026-03-30
|
1203
|
413
|
790
|
35.15
|
|
2026-03-27
|
449
|
64
|
385
|
34.55
|
|
2026-03-26
|
97
|
142
|
-45
|
34.50
|
|
2026-03-25
|
136
|
51
|
85
|
34.50
|
|
2026-03-24
|
260
|
218
|
42
|
34.70
|
|
2026-03-23
|
909
|
359
|
550
|
34.20
|
|
2026-03-20
|
343
|
528
|
-185
|
34.80
|
|
2026-03-19
|
1021
|
209
|
812
|
34.10
|
|
2026-03-18
|
90
|
138
|
-48
|
34.50
|
|
2026-03-17
|
62
|
414
|
-352
|
34.60
|
|
2026-03-16
|
181
|
522
|
-341
|
34.65
|
|
2026-03-13
|
135
|
519
|
-384
|
34.80
|
|
2026-03-12
|
365
|
912
|
-547
|
34.75
|
|
2026-03-11
|
146
|
226
|
-80
|
34.00
|
|
2026-03-09
|
1099
|
679
|
420
|
34.15
|
|
2026-03-06
|
87
|
361
|
-274
|
34.45
|
|
2026-03-05
|
99
|
308
|
-209
|
34.30
|
|
2026-03-04
|
757
|
922
|
-165
|
34.45
|
|
2026-03-03
|
173
|
309
|
-136
|
35.15
|
|
2026-02-26
|
185
|
308
|
-123
|
35.85
|
|
2026-02-25
|
143
|
2687
|
-2544
|
35.80
|
|
2026-02-24
|
253
|
1011
|
-758
|
35.70
|
|
2026-02-23
|
402
|
1252
|
-850
|
35.50
|
|
2026-02-11
|
1047
|
2218
|
-1171
|
35.65
|
|
2026-02-09
|
114
|
469
|
-355
|
35.35
|
|
2026-02-06
|
146
|
288
|
-142
|
35.50
|
|
2026-02-05
|
255
|
522
|
-267
|
35.35
|
|
2026-02-04
|
133
|
102
|
31
|
35.00
|
|
2026-02-03
|
49
|
98
|
-49
|
34.40
|
|
2026-02-02
|
226
|
411
|
-185
|
34.60
|
|
2026-01-30
|
47
|
99
|
-52
|
35.15
|
|
2026-01-29
|
84
|
1009
|
-925
|
35.40
|
|
2026-01-28
|
71
|
362
|
-291
|
35.50
|
|
2026-01-27
|
43
|
2485
|
-2442
|
35.60
|
|
2026-01-26
|
63
|
1039
|
-976
|
36.10
|
|
2026-01-23
|
346
|
1232
|
-886
|
35.30
|
|
2026-01-22
|
251
|
871
|
-620
|
35.50
|
|
2026-01-21
|
536
|
79
|
457
|
35.55
|
|
2026-01-19
|
252
|
2963
|
-2711
|
36.80
|
|
2026-01-16
|
14
|
107
|
-93
|
36.80
|
|
2026-01-15
|
22
|
783
|
-761
|
36.75
|
|
2026-01-14
|
58
|
248
|
-190
|
36.85
|
|
2026-01-13
|
9
|
105
|
-96
|
37.60
|
|
2026-01-09
|
262
|
32
|
230
|
37.10
|
|
2026-01-07
|
63
|
624
|
-561
|
36.80
|
|
2026-01-05
|
380
|
2352
|
-1972
|
37.80
|
|
2026-01-02
|
519
|
668
|
-149
|
37.70
|
|
2025-12-31
|
441
|
360
|
81
|
37.20
|
|
2025-12-30
|
477
|
579
|
-102
|
37.10
|
|
2025-12-29
|
39
|
139
|
-100
|
36.80
|
|
2025-12-24
|
721
|
606
|
115
|
36.45
|
|
2025-12-23
|
290
|
134
|
156
|
36.35
|
|
2025-12-22
|
133
|
207
|
-74
|
36.30
|
|
2025-12-19
|
658
|
218
|
440
|
35.95
|
|
2025-12-18
|
563
|
510
|
53
|
36.30
|
|
2025-12-17
|
192
|
261
|
-69
|
36.30
|
|
2025-12-16
|
3959
|
337
|
3622
|
36.70
|
|
2025-12-15
|
74
|
114
|
-40
|
38.30
|
|
2025-12-12
|
91
|
211
|
-120
|
37.70
|
|
2025-12-10
|
57
|
81
|
-24
|
38.70
|
|
2025-12-09
|
17
|
123
|
-106
|
38.25
|
|
2025-12-08
|
59
|
91
|
-32
|
38.35
|
|
2025-12-05
|
102
|
52
|
50
|
38.30
|
|
2025-12-04
|
88
|
38
|
50
|
38.75
|
|
2025-12-03
|
64
|
159
|
-95
|
38.95
|
|
2025-12-02
|
289
|
21
|
268
|
38.90
|
|
2025-12-01
|
23
|
157
|
-134
|
39.00
|
|
2025-11-28
|
205
|
244
|
-39
|
38.80
|
|
2025-11-27
|
33
|
269
|
-236
|
38.85
|
|
2025-11-25
|
187
|
72
|
115
|
37.85
|
|
2025-11-24
|
335
|
175
|
160
|
38.35
|
|
2025-11-21
|
676
|
134
|
542
|
37.40
|
|
2025-11-20
|
226
|
72
|
154
|
37.65
|
|
2025-11-19
|
661
|
505
|
156
|
37.55
|
|
2025-11-18
|
1489
|
160
|
1329
|
37.15
|
|
2025-11-17
|
864
|
98
|
766
|
37.65
|
|
2025-11-14
|
247
|
125
|
122
|
37.40
|
|
2025-11-13
|
22
|
58
|
-36
|
37.25
|
|
2025-11-12
|
49
|
171
|
-122
|
36.90
|
|
2025-11-11
|
89
|
60
|
29
|
36.90
|
|
2025-11-10
|
253
|
82
|
171
|
37.25
|
|
2025-11-07
|
35
|
388
|
-353
|
36.10
|
|
2025-11-06
|
156
|
513
|
-357
|
36.00
|
|
2025-11-05
|
179
|
225
|
-46
|
35.70
|
|
2025-11-04
|
65
|
139
|
-74
|
35.55
|
|
2025-11-03
|
119
|
462
|
-343
|
35.45
|
|
2025-10-31
|
89
|
883
|
-794
|
36.30
|
|
2025-10-30
|
151
|
253
|
-102
|
36.45
|
|
2025-10-29
|
51
|
610
|
-559
|
36.20
|
|
2025-10-28
|
111
|
652
|
-541
|
36.50
|
|
2025-10-27
|
366
|
1180
|
-814
|
37.00
|
|
2025-10-23
|
725
|
28
|
697
|
37.65
|
|
2025-10-22
|
554
|
99
|
455
|
37.35
|
|
2025-10-21
|
54
|
645
|
-591
|
37.00
|
|
2025-10-20
|
5
|
83
|
-78
|
36.90
|
|
2025-10-17
|
62
|
901
|
-839
|
36.80
|
|
2025-10-16
|
69
|
1157
|
-1088
|
36.45
|
|
2025-10-15
|
770
|
472
|
298
|
36.70
|
|
2025-10-14
|
905
|
560
|
345
|
36.85
|
|
2025-10-13
|
822
|
626
|
196
|
36.95
|
|
2025-10-09
|
83
|
150
|
-67
|
37.15
|
|
2025-10-08
|
199
|
177
|
22
|
37.30
|
|
2025-10-07
|
201
|
332
|
-131
|
37.35
|
|
2025-10-03
|
74
|
415
|
-341
|
37.35
|
|
2025-10-02
|
38
|
70
|
-32
|
37.20
|
|
2025-10-01
|
140
|
952
|
-812
|
37.35
|
|
2025-09-30
|
242
|
186
|
56
|
38.15
|
|
2025-09-25
|
137
|
570
|
-433
|
37.10
|
|
2025-09-24
|
326
|
163
|
163
|
37.10
|
|
2025-09-23
|
65
|
427
|
-362
|
36.85
|
|
2025-09-22
|
148
|
230
|
-82
|
37.05
|
|
2025-09-19
|
380
|
2201
|
-1821
|
36.40
|
|
2025-09-18
|
378
|
1172
|
-794
|
36.00
|
|
2025-09-17
|
40
|
159
|
-119
|
36.25
|
|
2025-09-16
|
60
|
274
|
-214
|
36.25
|
|
2025-09-15
|
56
|
397
|
-341
|
36.80
|
|
2025-09-12
|
30
|
462
|
-432
|
36.55
|
|
2025-09-11
|
75
|
655
|
-580
|
36.10
|
|
2025-09-10
|
94
|
753
|
-659
|
36.40
|
|
2025-09-09
|
84
|
757
|
-673
|
36.30
|
|
2025-09-08
|
77
|
730
|
-653
|
36.30
|
|
2025-09-05
|
107
|
984
|
-877
|
36.40
|
|
2025-09-04
|
31
|
91
|
-60
|
36.40
|
|
2025-09-03
|
225
|
103
|
122
|
36.40
|
|
2025-09-02
|
393
|
9
|
384
|
36.30
|
|
2025-09-01
|
403
|
89
|
314
|
36.35
|
|
2025-08-28
|
30
|
205
|
-175
|
37.10
|
|
2025-08-27
|
6
|
69
|
-63
|
37.35
|
|
2025-08-26
|
140
|
583
|
-443
|
37.50
|
|
2025-08-25
|
147
|
114
|
33
|
38.10
|
|
2025-08-22
|
94
|
157
|
-63
|
37.95
|
|
2025-08-21
|
41
|
280
|
-239
|
38.15
|
|
2025-08-20
|
1012
|
67
|
945
|
38.25
|
|
2025-08-19
|
53
|
171
|
-118
|
38.30
|
|
2025-08-18
|
31
|
187
|
-156
|
39.15
|
|
2025-08-15
|
81
|
184
|
-103
|
39.40
|
|
2025-08-14
|
88
|
299
|
-211
|
39.80
|
|
2025-08-13
|
110
|
78
|
32
|
39.50
|
|
2025-08-12
|
32
|
81
|
-49
|
39.30
|
|
2025-08-11
|
368
|
89
|
279
|
39.55
|
|
2025-08-08
|
6
|
315
|
-309
|
40.30
|
|
2025-08-07
|
205
|
36
|
169
|
40.40
|
|
2025-08-06
|
96
|
251
|
-155
|
40.40
|
|
2025-08-05
|
113
|
198
|
-85
|
40.15
|
|
2025-08-04
|
162
|
122
|
40
|
40.50
|
|
2025-08-01
|
75
|
95
|
-20
|
40.15
|
|
2025-07-31
|
83
|
69
|
14
|
40.50
|
|
2025-07-30
|
67
|
111
|
-44
|
40.50
|
|
2025-07-29
|
181
|
540
|
-359
|
40.10
|
|
2025-07-28
|
43
|
777
|
-734
|
40.70
|
|
2025-07-25
|
61
|
168
|
-107
|
40.55
|
|
2025-07-24
|
103
|
142
|
-39
|
40.30
|
|
2025-07-23
|
1177
|
962
|
215
|
40.95
|
|
2025-07-22
|
645
|
90
|
555
|
39.80
|
|
2025-07-21
|
552
|
105
|
447
|
39.45
|
|
2025-07-18
|
651
|
216
|
435
|
39.05
|
|
2025-07-17
|
877
|
2340
|
-1463
|
38.75
|
|
2025-07-16
|
374
|
171
|
203
|
40.00
|
|
2025-07-15
|
422
|
225
|
197
|
40.65
|
|
2025-07-14
|
749
|
16555
|
-15806
|
40.30
|
|
2025-07-11
|
832
|
264
|
568
|
40.90
|
|
2025-07-10
|
205
|
76
|
129
|
41.50
|
|
2025-07-09
|
474
|
103
|
371
|
41.05
|
|
2025-07-08
|
431
|
102
|
329
|
41.55
|
|
2025-07-07
|
513
|
93
|
420
|
42.25
|
|
2025-07-04
|
691
|
326
|
365
|
43.05
|
|
2025-07-03
|
162
|
138
|
24
|
43.80
|
|
2025-07-02
|
24
|
98
|
-74
|
43.00
|
|
2025-07-01
|
582
|
66
|
516
|
43.35
|
|
2025-06-30
|
357
|
98
|
259
|
42.65
|
|
2025-06-27
|
983
|
288
|
695
|
43.20
|
|
2025-06-26
|
1160
|
185
|
975
|
42.65
|
|
2025-06-25
|
276
|
25
|
251
|
42.25
|
|
2025-06-24
|
163
|
34
|
129
|
42.30
|
|
2025-06-23
|
1281
|
966
|
315
|
41.90
|
|
2025-06-20
|
582
|
107
|
475
|
41.85
|
|
2025-06-19
|
499
|
217
|
282
|
41.85
|
|
2025-06-18
|
220
|
351
|
-131
|
42.45
|
|
2025-06-17
|
463
|
324
|
139
|
42.80
|
|
2025-06-16
|
913
|
415
|
498
|
42.45
|
|
2025-06-13
|
544
|
360
|
184
|
43.40
|
|
2025-06-12
|
197
|
103
|
94
|
42.80
|
|
2025-06-10
|
286
|
106
|
180
|
42.80
|
|
2025-06-09
|
112
|
82
|
30
|
42.20
|
|
2025-06-06
|
82
|
16
|
66
|
42.10
|
|
2025-06-05
|
188
|
74
|
114
|
41.65
|
|
2025-06-03
|
1769
|
72
|
1697
|
41.80
|
|
2025-06-02
|
568
|
323
|
245
|
41.70
|
|
2025-05-29
|
349
|
94
|
255
|
41.85
|
|
2025-05-28
|
126
|
608
|
-482
|
42.35
|
|
2025-05-27
|
220
|
1238
|
-1018
|
42.00
|
|
2025-05-26
|
163
|
382
|
-219
|
42.70
|
|
2025-05-23
|
82
|
154
|
-72
|
42.95
|
|
2025-05-21
|
171
|
44
|
127
|
44.80
|
|
2025-05-20
|
10307
|
180
|
10127
|
45.10
|
|
2025-05-16
|
104
|
29
|
75
|
44.40
|
|
2025-05-15
|
83
|
41
|
42
|
44.25
|
|
2025-05-14
|
337
|
37
|
300
|
44.90
|
|
2025-05-13
|
73
|
1285
|
-1212
|
45.25
|
|
2025-05-12
|
114
|
28
|
86
|
45.10
|
|
2025-05-09
|
61
|
394
|
-333
|
45.55
|
|
2025-05-08
|
651
|
14
|
637
|
45.05
|
|
2025-05-07
|
78
|
228
|
-150
|
45.70
|
|
2025-05-06
|
192
|
396
|
-204
|
45.65
|
|
2025-05-05
|
76
|
161
|
-85
|
45.55
|
|
2025-05-02
|
36
|
168
|
-132
|
44.85
|
|
2025-04-30
|
313
|
1781
|
-1468
|
45.00
|
|
2025-04-29
|
84
|
386
|
-302
|
44.90
|
|
2025-04-28
|
76
|
930
|
-854
|
44.65
|
|
2025-04-25
|
57
|
1526
|
-1469
|
43.95
|
|
2025-04-24
|
252
|
1395
|
-1143
|
44.45
|
|
2025-04-23
|
377
|
1504
|
-1127
|
44.45
|
|
2025-04-22
|
1791
|
1913
|
-122
|
44.25
|
|
2025-04-21
|
1359
|
69
|
1290
|
44.85
|
|
2025-04-18
|
506
|
41
|
465
|
44.50
|
|
2025-04-17
|
650
|
180
|
470
|
44.50
|
|
2025-04-16
|
818
|
971
|
-153
|
44.05
|
|
2025-04-15
|
632
|
81
|
551
|
44.85
|
|
2025-04-14
|
368
|
229
|
139
|
45.30
|
|
2025-04-11
|
989
|
382
|
607
|
45.25
|
|
2025-04-10
|
435
|
227
|
208
|
45.15
|
|
2025-04-08
|
3468
|
613
|
2855
|
43.85
|
|
2025-04-02
|
1271
|
674
|
597
|
47.25
|
|
2025-04-01
|
1095
|
704
|
391
|
46.95
|
|
2025-03-31
|
3321
|
276
|
3045
|
46.70
|
|
2025-03-28
|
1972
|
35
|
1937
|
47.00
|
|
2025-03-27
|
1134
|
3004
|
-1870
|
47.15
|
|
2025-03-25
|
464
|
2856
|
-2392
|
45.85
|
|
2025-03-24
|
623
|
3598
|
-2975
|
45.75
|
|
2025-03-21
|
398
|
3646
|
-3248
|
45.10
|
|
2025-03-20
|
230
|
1937
|
-1707
|
45.50
|
|
2025-03-19
|
443
|
2144
|
-1701
|
45.05
|
|
2025-03-18
|
567
|
25
|
542
|
45.00
|
|
2025-03-17
|
199
|
28
|
171
|
44.30
|
|
2025-03-14
|
591
|
57
|
534
|
44.60
|
|
2025-03-13
|
534
|
109
|
425
|
44.10
|
|
2025-03-12
|
297
|
148
|
149
|
44.10
|
|
2025-03-11
|
1436
|
601
|
835
|
44.15
|
|
2025-03-10
|
486
|
107
|
379
|
44.05
|
|
2025-03-07
|
235
|
44
|
191
|
44.00
|
|
2025-03-06
|
106
|
40
|
66
|
43.75
|
|
2025-03-04
|
664
|
294
|
370
|
43.70
|
|
2025-03-03
|
1119
|
477
|
642
|
44.10
|
|
2025-02-27
|
1540
|
422
|
1118
|
41.80
|
|
2025-02-26
|
68
|
47
|
21
|
42.10
|
|
2025-02-25
|
115
|
64
|
51
|
41.90
|
|
2025-02-24
|
711
|
104
|
607
|
42.10
|
|
2025-02-21
|
59
|
29
|
30
|
42.00
|
|
2025-02-18
|
22
|
910
|
-888
|
41.40
|
|
2025-02-17
|
180
|
43
|
137
|
41.50
|
|
2025-02-14
|
86
|
37
|
49
|
41.20
|
|
2025-02-11
|
58
|
111
|
-53
|
40.00
|
|
2025-02-10
|
136
|
212
|
-76
|
40.00
|
|
2025-02-06
|
75
|
9
|
66
|
40.90
|
|
2025-02-05
|
142
|
173
|
-31
|
41.00
|
|
2025-02-04
|
977
|
78
|
899
|
40.75
|
|
2025-02-03
|
1339
|
319
|
1020
|
40.70
|
|
2025-01-22
|
227
|
11
|
216
|
41.10
|
|
2025-01-21
|
243
|
11
|
232
|
41.10
|
|
2025-01-20
|
371
|
50
|
321
|
41.15
|
|
2025-01-16
|
1100
|
71
|
1029
|
40.90
|
|
2025-01-15
|
1187
|
81
|
1106
|
40.35
|
|
2025-01-14
|
696
|
81
|
615
|
39.85
|
|
2025-01-13
|
2607
|
316
|
2291
|
39.45
|
|
2025-01-09
|
1507
|
3763
|
-2256
|
39.45
|
|
2025-01-08
|
378
|
4166
|
-3788
|
39.85
|
|
2025-01-07
|
364
|
59
|
305
|
40.50
|
|
2025-01-06
|
749
|
27
|
722
|
40.40
|
|
2025-01-03
|
754
|
59
|
695
|
40.10
|
|
2025-01-02
|
1215
|
582
|
633
|
40.25
|
|
2024-12-31
|
676
|
167
|
509
|
40.40
|
|
2024-12-30
|
397
|
10
|
387
|
40.60
|
|
2024-12-26
|
238
|
204
|
34
|
41.05
|
|
2024-12-25
|
313
|
7646
|
-7333
|
40.90
|
|
2024-12-24
|
269
|
17523
|
-17254
|
40.70
|
|
2024-12-23
|
139
|
12704
|
-12565
|
40.95
|
|
2024-12-20
|
968
|
413
|
555
|
41.45
|
|
2024-12-19
|
908
|
421
|
487
|
41.55
|
|
2024-12-17
|
906
|
323
|
583
|
42.20
|
|
2024-12-16
|
1848
|
34
|
1814
|
41.65
|
|
2024-12-11
|
741
|
385
|
356
|
42.70
|
|
2024-12-09
|
443
|
22
|
421
|
42.50
|
|
2024-12-06
|
163
|
104
|
59
|
42.70
|
|
2024-12-05
|
128
|
13
|
115
|
42.45
|
|
2024-12-04
|
289
|
113
|
176
|
42.40
|
|
2024-12-03
|
295
|
39
|
256
|
43.50
|
|
2024-12-02
|
122
|
42
|
80
|
42.90
|
|
2024-11-29
|
411
|
167
|
244
|
42.05
|
|
2024-11-28
|
1068
|
156
|
912
|
42.30
|
|
2024-11-27
|
1684
|
267
|
1417
|
42.50
|
|
2024-11-26
|
192
|
35
|
157
|
43.35
|
|
2024-11-25
|
478
|
126
|
352
|
43.90
|
|
2024-11-22
|
131
|
17
|
114
|
43.90
|
|
2024-11-21
|
219
|
152
|
67
|
43.70
|
|
2024-11-20
|
566
|
81
|
485
|
43.75
|
|
2024-11-19
|
739
|
62
|
677
|
44.00
|
|
2024-11-18
|
998
|
195
|
803
|
45.25
|
|
2024-11-15
|
237
|
61
|
176
|
46.20
|
|
2024-11-14
|
1206
|
234
|
972
|
45.60
|
|
2024-11-13
|
529
|
215
|
314
|
45.75
|
|
2024-11-12
|
1083
|
354
|
729
|
46.05
|
|
2024-11-11
|
427
|
70
|
357
|
46.45
|
|
2024-11-08
|
82
|
55
|
27
|
47.55
|
|
2024-11-07
|
162
|
48
|
114
|
47.40
|
|
2024-11-06
|
52
|
17
|
35
|
47.05
|
|
2024-11-05
|
217
|
137
|
80
|
47.60
|
|
2024-11-04
|
203
|
55
|
148
|
47.10
|
|
2024-11-01
|
852
|
328
|
524
|
46.30
|
|
2024-10-30
|
636
|
586
|
50
|
46.65
|
|
2024-10-29
|
1186
|
348
|
838
|
46.60
|
|
2024-10-28
|
662
|
1125
|
-463
|
46.75
|
|
2024-10-25
|
174
|
68
|
106
|
46.75
|
|
2024-10-24
|
927
|
64
|
863
|
46.85
|
|
2024-10-23
|
808
|
204
|
604
|
46.30
|
|
2024-10-22
|
50
|
230
|
-180
|
46.95
|
|
2024-10-21
|
682
|
135
|
547
|
47.00
|
|
2024-10-18
|
320
|
176
|
144
|
47.60
|
|
2024-10-17
|
1723
|
80
|
1643
|
47.00
|
|
2024-10-16
|
2736
|
119
|
2617
|
45.70
|
|
2024-10-14
|
614
|
40
|
574
|
46.00
|
|
2024-10-11
|
456
|
33
|
423
|
46.00
|
|
2024-10-09
|
380
|
251
|
129
|
46.60
|
|
2024-10-08
|
934
|
110
|
824
|
47.35
|
|
2024-10-07
|
1227
|
28
|
1199
|
47.35
|
|
2024-10-04
|
1652
|
305
|
1347
|
47.65
|
|
2024-10-01
|
1691
|
67
|
1624
|
47.45
|
|
2024-09-30
|
1901
|
204
|
1697
|
47.75
|
|
2024-09-27
|
302
|
213
|
89
|
46.65
|
|
2024-09-26
|
455
|
86
|
369
|
46.20
|
|
2024-09-25
|
467
|
96
|
371
|
45.80
|
|
2024-09-24
|
254
|
51
|
203
|
45.20
|
|
2024-09-23
|
329
|
67
|
262
|
45.10
|
|
2024-09-20
|
214
|
4967
|
-4753
|
45.00
|
|
2024-09-19
|
350
|
209
|
141
|
44.95
|
|
2024-09-18
|
1263
|
625
|
638
|
44.80
|
|
2024-09-13
|
254
|
96
|
158
|
44.90
|
|
2024-09-12
|
265
|
35
|
230
|
44.70
|
|
2024-09-11
|
442
|
154
|
288
|
44.50
|
|
2024-09-10
|
867
|
53
|
814
|
44.85
|
|
2024-09-09
|
1150
|
846
|
304
|
44.75
|
|
2024-09-06
|
433
|
352
|
81
|
44.95
|
|
2024-09-05
|
787
|
591
|
196
|
44.70
|
|
2024-09-04
|
2881
|
1769
|
1112
|
44.30
|
|
2024-09-03
|
372
|
278
|
94
|
45.10
|
|
2024-09-02
|
44
|
222
|
-178
|
45.15
|
|
2024-08-30
|
504
|
9
|
495
|
45.10
|
|
2024-08-29
|
352
|
400
|
-48
|
44.90
|
|
2024-08-28
|
735
|
41
|
694
|
44.90
|
|
2024-08-27
|
288
|
88
|
200
|
44.90
|
|
2024-08-26
|
402
|
242
|
160
|
45.00
|
|
2024-08-23
|
344
|
38
|
306
|
44.95
|
|
2024-08-22
|
168
|
73
|
95
|
44.80
|
|
2024-08-21
|
408
|
122
|
286
|
44.25
|
|
2024-08-19
|
322
|
57
|
265
|
44.35
|
|
2024-08-15
|
525
|
410
|
115
|
43.70
|
|
2024-08-13
|
541
|
108
|
433
|
43.60
|
|
2024-08-12
|
383
|
117
|
266
|
43.50
|
|
2024-08-09
|
474
|
662
|
-188
|
43.30
|
|
2024-08-08
|
767
|
713
|
54
|
42.35
|
|
2024-08-07
|
274
|
116
|
158
|
41.60
|
|
2024-08-06
|
1079
|
405
|
674
|
41.70
|
|
2024-08-05
|
1288
|
629
|
659
|
40.35
|
|
2024-08-02
|
830
|
171
|
659
|
41.45
|
|
2024-08-01
|
401
|
156
|
245
|
41.20
|
|
2024-07-31
|
522
|
82
|
440
|
41.45
|
|
2024-07-30
|
525
|
61
|
464
|
41.30
|
|
2024-07-29
|
870
|
119
|
751
|
41.60
|
|
2024-07-26
|
1412
|
297
|
1115
|
41.05
|
|
2024-07-23
|
565
|
427
|
138
|
41.20
|
|
2024-07-22
|
1144
|
173
|
971
|
40.90
|
|
2024-07-19
|
1765
|
1556
|
209
|
40.95
|
|
2024-07-18
|
3121
|
958
|
2163
|
41.75
|
|
2024-07-17
|
1026
|
2665
|
-1639
|
44.20
|
|
2024-07-16
|
1193
|
221
|
972
|
44.80
|
|
2024-07-15
|
1237
|
826
|
411
|
45.45
|
|
2024-07-12
|
862
|
90
|
772
|
45.70
|
|
2024-07-11
|
268
|
630
|
-362
|
45.05
|
|
2024-07-09
|
688
|
275
|
413
|
44.55
|
|
2024-07-08
|
1176
|
254
|
922
|
44.70
|
|
2024-07-05
|
680
|
193
|
487
|
44.75
|
|
2024-07-04
|
796
|
648
|
148
|
45.95
|
|
2024-07-03
|
932
|
279
|
653
|
|
|
2024-07-02
|
1473
|
202
|
1271
|
44.05
|
|
2024-07-01
|
1346
|
105
|
1241
|
44.20
|
|
2024-06-28
|
286
|
53
|
233
|
43.85
|
|
2024-06-27
|
156
|
207
|
-51
|
43.85
|
|
2024-06-26
|
322
|
31
|
291
|
43.50
|
|
2024-06-25
|
1977
|
486
|
1491
|
43.60
|
|
2024-06-24
|
14524
|
602
|
13922
|
44.85
|
|
2024-06-21
|
5983
|
631
|
5352
|
44.55
|
|
2024-06-20
|
2568
|
108
|
2460
|
44.30
|
|
2024-06-19
|
559
|
412
|
147
|
43.15
|
|
2024-06-18
|
387
|
34
|
353
|
42.15
|
|
2024-06-17
|
126
|
77
|
49
|
41.95
|
|
2024-06-14
|
43
|
91
|
-48
|
41.80
|
|
2024-06-13
|
82
|
26
|
56
|
41.65
|
|
2024-06-12
|
177
|
23
|
154
|
41.45
|
|
2024-06-11
|
137
|
99
|
38
|
41.40
|
| 合計 | 252016 | 263907 | -11891 | |
