| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
21
|
-9
|
13.60
|
|
2026-05-29
|
2
|
0
|
2
|
13.45
|
|
2026-05-27
|
5
|
1
|
4
|
13.20
|
|
2026-05-22
|
36
|
10
|
26
|
13.10
|
|
2026-05-20
|
11
|
27
|
-16
|
13.00
|
|
2026-05-14
|
0
|
5
|
-5
|
13.05
|
|
2026-05-12
|
0
|
11
|
-11
|
13.30
|
|
2026-05-07
|
2
|
8
|
-6
|
13.45
|
|
2026-05-06
|
7
|
1
|
6
|
13.45
|
|
2026-04-30
|
8
|
0
|
8
|
13.45
|
|
2026-04-27
|
0
|
6
|
-6
|
13.35
|
|
2026-04-23
|
2
|
26
|
-24
|
13.60
|
|
2026-04-22
|
0
|
8
|
-8
|
13.80
|
|
2026-04-21
|
14
|
2
|
12
|
13.85
|
|
2026-04-20
|
9
|
2
|
7
|
13.85
|
|
2026-04-17
|
10
|
14
|
-4
|
14.00
|
|
2026-04-16
|
14
|
2
|
12
|
13.90
|
|
2026-04-15
|
12
|
1
|
11
|
13.85
|
|
2026-04-14
|
9
|
1
|
8
|
13.90
|
|
2026-04-08
|
58
|
8
|
50
|
13.90
|
|
2026-04-01
|
24
|
6
|
18
|
13.85
|
|
2026-03-31
|
10
|
4
|
6
|
13.50
|
|
2026-03-30
|
3
|
23
|
-20
|
13.50
|
|
2026-03-26
|
5
|
0
|
5
|
13.70
|
|
2026-03-25
|
13
|
2
|
11
|
13.75
|
|
2026-03-24
|
7
|
0
|
7
|
13.60
|
|
2026-03-23
|
0
|
20
|
-20
|
13.50
|
|
2026-03-20
|
0
|
6
|
-6
|
13.65
|
|
2026-03-18
|
14
|
1
|
13
|
13.65
|
|
2026-03-17
|
11
|
1
|
10
|
13.55
|
|
2026-03-16
|
1
|
6
|
-5
|
13.50
|
|
2026-03-13
|
0
|
12
|
-12
|
13.50
|
|
2026-03-12
|
7
|
21
|
-14
|
13.60
|
|
2026-03-11
|
17
|
6
|
11
|
13.65
|
|
2026-03-09
|
7
|
58
|
-51
|
13.35
|
|
2026-03-05
|
1
|
17
|
-16
|
13.60
|
|
2026-03-04
|
21
|
76
|
-55
|
13.50
|
|
2026-03-03
|
7
|
16
|
-9
|
14.00
|
|
2026-03-02
|
15
|
6
|
9
|
14.05
|
|
2026-02-26
|
11
|
0
|
11
|
14.15
|
|
2026-02-24
|
24
|
0
|
24
|
14.10
|
|
2026-02-11
|
57
|
0
|
57
|
14.05
|
|
2026-02-06
|
8
|
16
|
-8
|
13.85
|
|
2026-02-05
|
5
|
8
|
-3
|
13.90
|
|
2026-02-03
|
2
|
8
|
-6
|
13.90
|
|
2026-02-02
|
5
|
15
|
-10
|
14.05
|
|
2026-01-30
|
8
|
5
|
3
|
14.20
|
|
2026-01-20
|
0
|
13
|
-13
|
14.00
|
|
2026-01-19
|
1
|
9
|
-8
|
14.10
|
|
2026-01-15
|
41
|
0
|
41
|
14.15
|
|
2026-01-14
|
34
|
4
|
30
|
14.05
|
|
2026-01-13
|
57
|
5
|
52
|
13.95
|
|
2026-01-12
|
44
|
6
|
38
|
14.05
|
|
2026-01-09
|
56
|
0
|
56
|
13.95
|
|
2026-01-08
|
75
|
1
|
74
|
13.80
|
|
2026-01-07
|
93
|
3
|
90
|
13.80
|
|
2026-01-05
|
84
|
6
|
78
|
13.75
|
|
2026-01-02
|
55
|
5
|
50
|
13.85
|
|
2025-12-30
|
44
|
2
|
42
|
14.00
|
|
2025-12-29
|
49
|
0
|
49
|
14.05
|
|
2025-12-24
|
35
|
1
|
34
|
14.00
|
|
2025-12-23
|
82
|
2
|
80
|
14.00
|
|
2025-12-22
|
112
|
0
|
112
|
14.15
|
|
2025-12-19
|
4
|
26
|
-22
|
14.20
|
|
2025-12-18
|
26
|
0
|
26
|
13.90
|
|
2025-12-17
|
1
|
13
|
-12
|
13.75
|
|
2025-12-12
|
13
|
10
|
3
|
14.00
|
|
2025-12-10
|
0
|
4
|
-4
|
14.00
|
|
2025-12-09
|
1
|
7
|
-6
|
14.05
|
|
2025-12-08
|
5
|
2
|
3
|
13.95
|
|
2025-12-05
|
22
|
8
|
14
|
13.85
|
|
2025-12-04
|
6
|
0
|
6
|
14.15
|
|
2025-12-03
|
6
|
2
|
4
|
14.25
|
|
2025-12-01
|
0
|
6
|
-6
|
14.15
|
|
2025-11-28
|
27
|
1
|
26
|
13.90
|
|
2025-11-27
|
0
|
6
|
-6
|
13.95
|
|
2025-11-24
|
9
|
0
|
9
|
13.75
|
|
2025-11-21
|
18
|
2
|
16
|
13.45
|
|
2025-11-20
|
3
|
1
|
2
|
13.45
|
|
2025-11-19
|
6
|
3
|
3
|
13.30
|
|
2025-11-17
|
0
|
8
|
-8
|
13.50
|
|
2025-11-10
|
6
|
0
|
6
|
13.45
|
|
2025-11-06
|
18
|
4
|
14
|
13.15
|
|
2025-11-03
|
0
|
7
|
-7
|
12.85
|
|
2025-10-31
|
14
|
0
|
14
|
12.95
|
|
2025-10-28
|
5
|
0
|
5
|
13.15
|
|
2025-10-27
|
24
|
3
|
21
|
13.30
|
|
2025-10-22
|
10
|
1
|
9
|
13.30
|
|
2025-10-21
|
6
|
0
|
6
|
13.25
|
|
2025-10-16
|
6
|
0
|
6
|
13.15
|
|
2025-10-14
|
8
|
0
|
8
|
13.05
|
|
2025-10-13
|
10
|
80
|
-70
|
13.00
|
|
2025-10-09
|
5
|
76
|
-71
|
13.20
|
|
2025-10-08
|
5
|
176
|
-171
|
13.25
|
|
2025-10-03
|
6
|
136
|
-130
|
13.30
|
|
2025-10-02
|
2
|
154
|
-152
|
13.40
|
|
2025-10-01
|
16
|
150
|
-134
|
13.45
|
|
2025-09-30
|
15
|
78
|
-63
|
13.70
|
|
2025-09-26
|
9
|
122
|
-113
|
13.55
|
|
2025-09-25
|
13
|
94
|
-81
|
13.60
|
|
2025-09-24
|
18
|
174
|
-156
|
13.40
|
|
2025-09-19
|
9
|
0
|
9
|
13.50
|
|
2025-09-18
|
10
|
0
|
10
|
13.30
|
|
2025-09-16
|
4
|
0
|
4
|
13.35
|
|
2025-09-15
|
4
|
0
|
4
|
13.35
|
|
2025-09-12
|
13
|
0
|
13
|
13.30
|
|
2025-08-29
|
5
|
0
|
5
|
13.35
|
|
2025-08-28
|
5
|
11
|
-6
|
13.40
|
|
2025-08-22
|
3
|
21
|
-18
|
13.40
|
|
2025-08-20
|
20
|
4
|
16
|
13.40
|
|
2025-08-15
|
12
|
1
|
11
|
13.70
|
|
2025-08-14
|
10
|
0
|
10
|
13.65
|
|
2025-08-13
|
5
|
0
|
5
|
13.70
|
|
2025-08-12
|
5
|
39
|
-34
|
13.70
|
|
2025-08-08
|
1
|
33
|
-32
|
13.90
|
|
2025-08-07
|
1
|
105
|
-104
|
13.95
|
|
2025-08-06
|
4
|
43
|
-39
|
13.90
|
|
2025-08-05
|
2
|
41
|
-39
|
13.85
|
|
2025-08-04
|
7
|
15
|
-8
|
13.85
|
|
2025-08-01
|
2
|
66
|
-64
|
13.90
|
|
2025-07-31
|
19
|
136
|
-117
|
14.05
|
|
2025-07-30
|
15
|
102
|
-87
|
14.05
|
|
2025-07-23
|
61
|
131
|
-70
|
14.65
|
|
2025-07-22
|
6
|
1
|
5
|
14.35
|
|
2025-07-21
|
0
|
30
|
-30
|
14.45
|
|
2025-07-18
|
16
|
9
|
7
|
14.40
|
|
2025-07-17
|
13
|
33
|
-20
|
14.35
|
|
2025-07-16
|
24
|
32
|
-8
|
14.20
|
|
2025-07-15
|
7
|
21
|
-14
|
14.20
|
|
2025-07-14
|
1
|
24
|
-23
|
14.20
|
|
2025-07-11
|
7
|
25
|
-18
|
14.35
|
|
2025-07-10
|
1
|
40
|
-39
|
14.35
|
|
2025-07-09
|
1
|
11
|
-10
|
14.40
|
|
2025-07-08
|
12
|
1
|
11
|
14.45
|
|
2025-07-07
|
4
|
9
|
-5
|
14.65
|
|
2025-07-04
|
0
|
56
|
-56
|
14.55
|
|
2025-07-03
|
11
|
58
|
-47
|
14.75
|
|
2025-07-02
|
4
|
25
|
-21
|
14.65
|
|
2025-07-01
|
61
|
46
|
15
|
14.75
|
|
2025-06-30
|
6
|
34
|
-28
|
14.65
|
|
2025-06-27
|
9
|
96
|
-87
|
14.70
|
|
2025-06-26
|
3
|
79
|
-76
|
14.65
|
|
2025-06-25
|
3
|
5
|
-2
|
14.45
|
|
2025-06-24
|
7
|
1
|
6
|
14.40
|
|
2025-06-23
|
5
|
9
|
-4
|
14.05
|
|
2025-06-20
|
4
|
9
|
-5
|
14.05
|
|
2025-06-19
|
3
|
27
|
-24
|
14.30
|
|
2025-06-18
|
5
|
55
|
-50
|
14.55
|
|
2025-06-17
|
8
|
52
|
-44
|
14.60
|
|
2025-06-16
|
12
|
18
|
-6
|
14.55
|
|
2025-06-13
|
2
|
42
|
-40
|
14.50
|
|
2025-06-11
|
11
|
17
|
-6
|
14.70
|
|
2025-06-10
|
38
|
9
|
29
|
15.00
|
|
2025-06-09
|
7
|
0
|
7
|
15.05
|
|
2025-06-05
|
5
|
11
|
-6
|
14.95
|
|
2025-06-02
|
23
|
45
|
-22
|
14.70
|
|
2025-05-29
|
25
|
18
|
7
|
15.15
|
|
2025-05-27
|
10
|
40
|
-30
|
15.35
|
|
2025-05-26
|
10
|
25
|
-15
|
15.65
|
|
2025-05-23
|
8
|
15
|
-7
|
15.90
|
|
2025-05-22
|
6
|
11
|
-5
|
16.00
|
|
2025-05-20
|
18
|
0
|
18
|
15.90
|
|
2025-05-15
|
22
|
2
|
20
|
15.70
|
|
2025-05-14
|
24
|
6
|
18
|
15.75
|
|
2025-05-12
|
11
|
4
|
7
|
15.75
|
|
2025-05-08
|
8
|
0
|
8
|
15.75
|
|
2025-05-06
|
8
|
38
|
-30
|
15.85
|
|
2025-05-05
|
37
|
25
|
12
|
15.60
|
|
2025-04-30
|
4
|
23
|
-19
|
14.85
|
|
2025-04-29
|
4
|
0
|
4
|
15.00
|
|
2025-04-25
|
4
|
0
|
4
|
14.95
|
|
2025-04-24
|
0
|
6
|
-6
|
14.80
|
|
2025-04-23
|
4
|
14
|
-10
|
14.70
|
|
2025-04-22
|
5
|
2
|
3
|
14.55
|
|
2025-04-21
|
6
|
10
|
-4
|
14.60
|
|
2025-04-18
|
5
|
10
|
-5
|
14.80
|
|
2025-04-16
|
6
|
106
|
-100
|
14.65
|
|
2025-04-15
|
3
|
9
|
-6
|
14.95
|
|
2025-04-14
|
14
|
29
|
-15
|
14.75
|
|
2025-04-08
|
54
|
40
|
14
|
14.25
|
|
2025-04-02
|
1
|
9
|
-8
|
16.00
|
|
2025-04-01
|
7
|
15
|
-8
|
15.95
|
|
2025-03-21
|
5
|
3
|
2
|
16.90
|
|
2025-03-20
|
22
|
15
|
7
|
16.35
|
|
2025-03-19
|
17
|
10
|
7
|
16.35
|
|
2025-03-18
|
8
|
2
|
6
|
16.45
|
|
2025-03-17
|
3
|
0
|
3
|
16.35
|
|
2025-03-14
|
12
|
5
|
7
|
16.35
|
|
2025-03-12
|
21
|
25
|
-4
|
16.40
|
|
2025-03-11
|
23
|
72
|
-49
|
16.35
|
|
2025-03-10
|
4
|
20
|
-16
|
16.55
|
|
2025-03-07
|
6
|
9
|
-3
|
16.55
|
|
2025-03-06
|
68
|
6
|
62
|
16.70
|
|
2025-03-05
|
12
|
77
|
-65
|
16.55
|
|
2025-03-04
|
21
|
26
|
-5
|
16.45
|
|
2025-03-03
|
107
|
249
|
-142
|
16.40
|
|
2025-02-27
|
169
|
15
|
154
|
16.35
|
|
2025-02-26
|
13
|
17
|
-4
|
17.25
|
|
2025-02-24
|
5
|
55
|
-50
|
17.15
|
|
2025-02-21
|
12
|
91
|
-79
|
17.20
|
|
2025-02-19
|
16
|
171
|
-155
|
17.00
|
|
2025-02-18
|
5
|
154
|
-149
|
17.00
|
|
2025-02-17
|
22
|
108
|
-86
|
17.30
|
|
2025-02-11
|
4
|
14
|
-10
|
17.10
|
|
2025-02-10
|
8
|
31
|
-23
|
17.10
|
|
2025-02-06
|
7
|
2
|
5
|
17.20
|
|
2025-02-05
|
12
|
9
|
3
|
16.95
|
|
2025-02-04
|
5
|
16
|
-11
|
16.85
|
|
2025-01-22
|
16
|
5
|
11
|
17.25
|
|
2025-01-21
|
12
|
9
|
3
|
17.20
|
|
2025-01-16
|
50
|
16
|
34
|
16.75
|
|
2025-01-15
|
1
|
2
|
-1
|
16.60
|
|
2025-01-14
|
8
|
12
|
-4
|
16.40
|
|
2025-01-13
|
15
|
22
|
-7
|
16.10
|
|
2025-01-09
|
6
|
17
|
-11
|
16.45
|
|
2025-01-06
|
24
|
11
|
13
|
16.90
|
|
2025-01-03
|
11
|
23
|
-12
|
16.75
|
|
2025-01-02
|
7
|
63
|
-56
|
17.00
|
|
2024-12-25
|
23
|
1
|
22
|
17.15
|
|
2024-12-24
|
16
|
3
|
13
|
17.05
|
|
2024-12-23
|
17
|
1
|
16
|
17.10
|
|
2024-12-19
|
4
|
17
|
-13
|
17.05
|
|
2024-12-18
|
8
|
21
|
-13
|
17.35
|
|
2024-12-11
|
2
|
14
|
-12
|
18.00
|
|
2024-12-04
|
7
|
6
|
1
|
18.10
|
|
2024-12-03
|
8
|
2
|
6
|
18.10
|
|
2024-11-29
|
8
|
17
|
-9
|
17.95
|
|
2024-11-25
|
38
|
4
|
34
|
18.25
|
|
2024-11-22
|
15
|
4
|
11
|
18.00
|
|
2024-11-21
|
2
|
1
|
1
|
18.00
|
|
2024-11-20
|
26
|
6
|
20
|
18.00
|
|
2024-11-19
|
36
|
3
|
33
|
18.10
|
|
2024-11-18
|
21
|
0
|
21
|
18.00
|
|
2024-11-14
|
3
|
40
|
-37
|
17.65
|
|
2024-11-13
|
8
|
37
|
-29
|
17.85
|
|
2024-11-12
|
6
|
29
|
-23
|
17.75
|
|
2024-11-11
|
20
|
1
|
19
|
18.05
|
|
2024-11-05
|
3
|
0
|
3
|
17.65
|
|
2024-11-01
|
11
|
23
|
-12
|
17.70
|
|
2024-10-30
|
7
|
1
|
6
|
17.60
|
|
2024-10-29
|
5
|
25
|
-20
|
17.55
|
|
2024-10-28
|
18
|
0
|
18
|
17.70
|
|
2024-10-25
|
1
|
7
|
-6
|
17.65
|
|
2024-10-24
|
17
|
30
|
-13
|
17.55
|
|
2024-10-23
|
9
|
67
|
-58
|
17.55
|
|
2024-10-18
|
21
|
0
|
21
|
17.80
|
|
2024-10-17
|
28
|
5
|
23
|
17.60
|
|
2024-10-16
|
36
|
5
|
31
|
17.50
|
|
2024-10-14
|
10
|
7
|
3
|
17.65
|
|
2024-10-11
|
2
|
7
|
-5
|
17.70
|
|
2024-10-09
|
4
|
18
|
-14
|
17.80
|
|
2024-10-08
|
6
|
18
|
-12
|
17.85
|
|
2024-10-07
|
21
|
10
|
11
|
17.95
|
|
2024-10-04
|
14
|
31
|
-17
|
17.90
|
|
2024-09-30
|
11
|
4
|
7
|
18.20
|
|
2024-09-27
|
221
|
8
|
213
|
18.20
|
|
2024-09-26
|
39
|
8
|
31
|
18.00
|
|
2024-09-25
|
57
|
5
|
52
|
18.05
|
|
2024-09-24
|
367
|
15
|
352
|
17.70
|
|
2024-09-23
|
44
|
15
|
29
|
17.55
|
|
2024-09-19
|
42
|
48
|
-6
|
18.10
|
|
2024-09-13
|
1
|
1
|
0
|
17.70
|
|
2024-09-12
|
19
|
0
|
19
|
17.50
|
|
2024-09-11
|
21
|
9
|
12
|
17.20
|
|
2024-09-10
|
14
|
11
|
3
|
17.40
|
|
2024-09-09
|
17
|
37
|
-20
|
17.25
|
|
2024-09-06
|
7
|
19
|
-12
|
17.50
|
|
2024-09-05
|
7
|
29
|
-22
|
17.70
|
|
2024-09-04
|
19
|
105
|
-86
|
17.50
|
|
2024-08-30
|
9
|
3
|
6
|
18.35
|
|
2024-08-23
|
5
|
26
|
-21
|
17.90
|
|
2024-08-21
|
6
|
0
|
6
|
17.95
|
|
2024-08-19
|
0
|
6
|
-6
|
17.80
|
|
2024-08-16
|
41
|
2
|
39
|
17.75
|
|
2024-08-14
|
6
|
17
|
-11
|
17.80
|
|
2024-08-09
|
4
|
34
|
-30
|
17.50
|
|
2024-08-08
|
24
|
46
|
-22
|
17.20
|
|
2024-08-07
|
8
|
13
|
-5
|
17.40
|
|
2024-08-02
|
12
|
33
|
-21
|
17.95
|
|
2024-08-01
|
0
|
7
|
-7
|
18.25
|
|
2024-07-31
|
7
|
4
|
3
|
18.00
|
|
2024-07-26
|
1
|
42
|
-41
|
17.95
|
|
2024-07-22
|
58
|
20
|
38
|
17.85
|
|
2024-07-15
|
93
|
0
|
93
|
18.70
|
|
2024-07-04
|
13
|
9
|
4
|
18.65
|
|
2024-07-03
|
11
|
1
|
10
|
|
|
2024-07-01
|
10
|
3
|
7
|
18.45
|
|
2024-06-28
|
26
|
9
|
17
|
18.30
|
|
2024-06-27
|
4
|
10
|
-6
|
18.30
|
|
2024-06-26
|
41
|
8
|
33
|
18.35
|
|
2024-06-25
|
5
|
7
|
-2
|
18.45
|
|
2024-06-20
|
28
|
2
|
26
|
18.35
|
|
2024-06-19
|
21
|
1
|
20
|
18.15
|
|
2024-06-17
|
73
|
4
|
69
|
18.30
|
|
2024-06-11
|
12
|
26
|
-14
|
18.15
|
|
2024-06-07
|
2
|
7
|
-5
|
18.40
|
|
2024-06-06
|
5
|
18
|
-13
|
18.25
|
| 合計 | 5188 | 6548 | -1360 | |
