| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
53
|
-36
|
29.40
|
|
2026-06-04
|
27
|
121
|
-94
|
29.25
|
|
2026-06-03
|
15
|
32
|
-17
|
28.70
|
|
2026-06-01
|
3
|
71
|
-68
|
27.90
|
|
2026-05-29
|
4
|
48
|
-44
|
27.45
|
|
2026-05-28
|
12
|
38
|
-26
|
27.20
|
|
2026-05-26
|
11
|
50
|
-39
|
27.35
|
|
2026-05-25
|
5
|
23
|
-18
|
27.55
|
|
2026-05-22
|
9
|
24
|
-15
|
27.55
|
|
2026-05-21
|
1
|
30
|
-29
|
27.50
|
|
2026-05-20
|
18
|
44
|
-26
|
27.40
|
|
2026-05-19
|
4
|
33
|
-29
|
27.45
|
|
2026-05-14
|
10
|
25
|
-15
|
27.90
|
|
2026-05-12
|
42
|
51
|
-9
|
28.20
|
|
2026-05-11
|
2
|
14
|
-12
|
28.30
|
|
2026-05-07
|
75
|
113
|
-38
|
28.30
|
|
2026-05-06
|
8
|
45
|
-37
|
28.30
|
|
2026-05-05
|
4
|
16
|
-12
|
28.25
|
|
2026-05-04
|
7
|
68
|
-61
|
28.25
|
|
2026-04-27
|
52
|
62
|
-10
|
28.40
|
|
2026-04-24
|
27
|
69
|
-42
|
28.60
|
|
2026-04-23
|
11
|
36
|
-25
|
28.80
|
|
2026-04-22
|
2
|
8
|
-6
|
29.05
|
|
2026-04-21
|
38
|
5
|
33
|
29.20
|
|
2026-04-20
|
42
|
14
|
28
|
29.15
|
|
2026-04-16
|
34
|
12
|
22
|
29.35
|
|
2026-04-15
|
20
|
30
|
-10
|
29.30
|
|
2026-04-14
|
26
|
54
|
-28
|
29.10
|
|
2026-04-08
|
64
|
18
|
46
|
29.25
|
|
2026-04-01
|
18
|
1
|
17
|
29.60
|
|
2026-03-30
|
23
|
42
|
-19
|
29.85
|
|
2026-03-26
|
4
|
0
|
4
|
29.55
|
|
2026-03-25
|
11
|
0
|
11
|
29.60
|
|
2026-03-24
|
5
|
0
|
5
|
29.55
|
|
2026-03-23
|
10
|
27
|
-17
|
29.20
|
|
2026-03-19
|
4
|
47
|
-43
|
29.20
|
|
2026-03-18
|
35
|
23
|
12
|
29.40
|
|
2026-03-17
|
20
|
10
|
10
|
29.70
|
|
2026-03-12
|
147
|
23
|
124
|
29.80
|
|
2026-03-09
|
29
|
87
|
-58
|
28.25
|
|
2026-03-06
|
3
|
33
|
-30
|
28.90
|
|
2026-03-05
|
8
|
19
|
-11
|
28.90
|
|
2026-03-04
|
35
|
77
|
-42
|
28.80
|
|
2026-03-02
|
18
|
25
|
-7
|
29.90
|
|
2026-02-25
|
23
|
15
|
8
|
30.15
|
|
2026-02-24
|
26
|
6
|
20
|
29.95
|
|
2026-02-11
|
82
|
22
|
60
|
29.50
|
|
2026-02-09
|
17
|
3
|
14
|
29.55
|
|
2026-02-06
|
8
|
15
|
-7
|
29.50
|
|
2026-02-04
|
0
|
20
|
-20
|
29.85
|
|
2026-02-03
|
1
|
5
|
-4
|
29.55
|
|
2026-01-30
|
16
|
5
|
11
|
29.65
|
|
2026-01-20
|
0
|
11
|
-11
|
30.25
|
|
2026-01-19
|
0
|
7
|
-7
|
30.25
|
|
2026-01-13
|
8
|
35
|
-27
|
30.60
|
|
2026-01-07
|
9
|
55
|
-46
|
29.90
|
|
2025-12-31
|
10
|
0
|
10
|
30.00
|
|
2025-12-19
|
3
|
19
|
-16
|
30.40
|
|
2025-12-18
|
23
|
2
|
21
|
30.15
|
|
2025-12-17
|
10
|
47
|
-37
|
30.25
|
|
2025-12-16
|
29
|
55
|
-26
|
30.45
|
|
2025-12-15
|
1
|
29
|
-28
|
30.30
|
|
2025-12-12
|
13
|
41
|
-28
|
30.25
|
|
2025-12-09
|
0
|
6
|
-6
|
31.70
|
|
2025-12-05
|
25
|
8
|
17
|
31.50
|
|
2025-12-04
|
12
|
39
|
-27
|
31.95
|
|
2025-12-03
|
6
|
1
|
5
|
31.45
|
|
2025-12-01
|
1
|
6
|
-5
|
31.15
|
|
2025-11-28
|
26
|
2
|
24
|
31.45
|
|
2025-11-27
|
9
|
15
|
-6
|
31.65
|
|
2025-11-21
|
17
|
3
|
14
|
30.55
|
|
2025-11-11
|
10
|
0
|
10
|
30.95
|
|
2025-11-10
|
11
|
6
|
5
|
30.70
|
|
2025-11-07
|
1
|
46
|
-45
|
30.60
|
|
2025-11-06
|
29
|
16
|
13
|
30.95
|
|
2025-11-03
|
4
|
31
|
-27
|
31.25
|
|
2025-10-31
|
13
|
1
|
12
|
31.00
|
|
2025-10-27
|
45
|
17
|
28
|
32.30
|
|
2025-10-22
|
46
|
31
|
15
|
32.60
|
|
2025-10-20
|
64
|
7
|
57
|
31.50
|
|
2025-10-16
|
52
|
9
|
43
|
30.90
|
|
2025-10-15
|
210
|
11
|
199
|
30.85
|
|
2025-10-14
|
74
|
32
|
42
|
30.40
|
|
2025-10-08
|
13
|
185
|
-172
|
30.10
|
|
2025-10-07
|
20
|
5
|
15
|
30.55
|
|
2025-10-03
|
20
|
10
|
10
|
30.40
|
|
2025-10-02
|
17
|
75
|
-58
|
30.20
|
|
2025-09-24
|
38
|
6
|
32
|
30.30
|
|
2025-09-17
|
9
|
30
|
-21
|
29.80
|
|
2025-09-16
|
26
|
51
|
-25
|
29.85
|
|
2025-09-15
|
45
|
81
|
-36
|
30.10
|
|
2025-09-12
|
219
|
268
|
-49
|
31.00
|
|
2025-09-10
|
857
|
594
|
263
|
32.00
|
|
2025-09-09
|
330
|
119
|
211
|
29.10
|
|
2025-09-08
|
121
|
56
|
65
|
29.10
|
|
2025-09-03
|
54
|
29
|
25
|
29.55
|
|
2025-08-20
|
19
|
10
|
9
|
28.20
|
|
2025-08-19
|
4
|
21
|
-17
|
28.35
|
|
2025-08-15
|
14
|
6
|
8
|
27.85
|
|
2025-08-14
|
17
|
9
|
8
|
27.55
|
|
2025-08-13
|
5
|
1
|
4
|
27.00
|
|
2025-08-11
|
7
|
0
|
7
|
26.75
|
|
2025-08-08
|
1
|
5
|
-4
|
26.80
|
|
2025-08-06
|
8
|
1
|
7
|
26.80
|
|
2025-08-05
|
2
|
7
|
-5
|
26.80
|
|
2025-08-04
|
3
|
21
|
-18
|
26.80
|
|
2025-07-31
|
26
|
82
|
-56
|
26.75
|
|
2025-07-30
|
9
|
0
|
9
|
27.15
|
|
2025-07-25
|
15
|
19
|
-4
|
27.30
|
|
2025-07-23
|
95
|
49
|
46
|
27.40
|
|
2025-07-18
|
15
|
3
|
12
|
27.75
|
|
2025-07-17
|
11
|
2
|
9
|
27.40
|
|
2025-07-16
|
21
|
5
|
16
|
27.30
|
|
2025-07-15
|
16
|
9
|
7
|
27.35
|
|
2025-07-11
|
73
|
8
|
65
|
27.55
|
|
2025-07-10
|
2
|
6
|
-4
|
27.35
|
|
2025-07-09
|
8
|
6
|
2
|
27.45
|
|
2025-07-08
|
16
|
5
|
11
|
27.50
|
|
2025-07-07
|
2
|
40
|
-38
|
27.90
|
|
2025-07-02
|
0
|
6
|
-6
|
28.10
|
|
2025-07-01
|
67
|
6
|
61
|
28.05
|
|
2025-06-30
|
8
|
26
|
-18
|
27.85
|
|
2025-06-27
|
2
|
66
|
-64
|
28.10
|
|
2025-06-26
|
1
|
6
|
-5
|
28.15
|
|
2025-06-20
|
7
|
13
|
-6
|
30.30
|
|
2025-06-17
|
4
|
25
|
-21
|
30.15
|
|
2025-06-13
|
5
|
46
|
-41
|
29.90
|
|
2025-06-11
|
23
|
17
|
6
|
30.10
|
|
2025-06-10
|
36
|
12
|
24
|
30.20
|
|
2025-06-09
|
11
|
4
|
7
|
30.10
|
|
2025-05-29
|
24
|
16
|
8
|
30.90
|
|
2025-05-27
|
2
|
58
|
-56
|
30.85
|
|
2025-05-23
|
15
|
35
|
-20
|
30.50
|
|
2025-05-21
|
4
|
2
|
2
|
29.80
|
|
2025-05-20
|
10
|
4
|
6
|
29.55
|
|
2025-05-16
|
6
|
1
|
5
|
29.45
|
|
2025-05-15
|
1
|
7
|
-6
|
29.15
|
|
2025-05-14
|
54
|
5
|
49
|
29.25
|
|
2025-05-12
|
13
|
9
|
4
|
29.70
|
|
2025-05-08
|
12
|
6
|
6
|
29.10
|
|
2025-05-07
|
4
|
17
|
-13
|
28.70
|
|
2025-05-06
|
9
|
23
|
-14
|
28.65
|
|
2025-05-02
|
9
|
36
|
-27
|
28.30
|
|
2025-04-30
|
3
|
15
|
-12
|
27.95
|
|
2025-04-29
|
6
|
3
|
3
|
28.25
|
|
2025-04-23
|
6
|
14
|
-8
|
27.35
|
|
2025-04-22
|
8
|
4
|
4
|
27.00
|
|
2025-04-21
|
2
|
5
|
-3
|
26.95
|
|
2025-04-18
|
3
|
8
|
-5
|
27.45
|
|
2025-04-16
|
8
|
76
|
-68
|
27.25
|
|
2025-04-14
|
15
|
23
|
-8
|
27.25
|
|
2025-04-08
|
37
|
27
|
10
|
26.80
|
|
2025-04-02
|
2
|
8
|
-6
|
29.65
|
|
2025-04-01
|
10
|
22
|
-12
|
29.60
|
|
2025-03-25
|
5
|
1
|
4
|
30.25
|
|
2025-03-24
|
9
|
2
|
7
|
30.20
|
|
2025-03-21
|
11
|
1
|
10
|
30.10
|
|
2025-03-20
|
9
|
3
|
6
|
30.35
|
|
2025-03-19
|
20
|
13
|
7
|
30.35
|
|
2025-03-18
|
7
|
3
|
4
|
30.25
|
|
2025-03-14
|
7
|
2
|
5
|
30.25
|
|
2025-03-12
|
18
|
22
|
-4
|
30.00
|
|
2025-03-11
|
8
|
45
|
-37
|
30.20
|
|
2025-03-10
|
5
|
28
|
-23
|
30.15
|
|
2025-03-06
|
31
|
0
|
31
|
30.30
|
|
2025-02-26
|
3
|
15
|
-12
|
30.00
|
|
2025-02-25
|
7
|
13
|
-6
|
29.70
|
|
2025-02-19
|
1
|
5
|
-4
|
29.35
|
|
2025-02-17
|
10
|
4
|
6
|
29.45
|
|
2025-02-11
|
6
|
14
|
-8
|
28.25
|
|
2025-02-10
|
4
|
26
|
-22
|
28.10
|
|
2025-02-05
|
12
|
7
|
5
|
28.15
|
|
2025-02-04
|
8
|
18
|
-10
|
28.05
|
|
2025-01-22
|
13
|
5
|
8
|
28.50
|
|
2025-01-21
|
4
|
1
|
3
|
28.45
|
|
2025-01-16
|
42
|
10
|
32
|
27.70
|
|
2025-01-14
|
6
|
9
|
-3
|
27.55
|
|
2025-01-09
|
13
|
48
|
-35
|
27.70
|
|
2025-01-08
|
7
|
4
|
3
|
28.40
|
|
2025-01-02
|
5
|
57
|
-52
|
28.25
|
|
2024-12-25
|
23
|
4
|
19
|
27.95
|
|
2024-12-24
|
13
|
10
|
3
|
27.95
|
|
2024-12-23
|
24
|
7
|
17
|
28.25
|
|
2024-12-20
|
21
|
16
|
5
|
27.75
|
|
2024-12-19
|
16
|
24
|
-8
|
27.80
|
|
2024-12-18
|
6
|
19
|
-13
|
27.85
|
|
2024-12-17
|
7
|
14
|
-7
|
27.80
|
|
2024-12-11
|
1
|
12
|
-11
|
29.30
|
|
2024-12-09
|
14
|
5
|
9
|
29.30
|
|
2024-12-04
|
3
|
1
|
2
|
29.60
|
|
2024-12-03
|
9
|
3
|
6
|
29.40
|
|
2024-11-29
|
14
|
19
|
-5
|
29.25
|
|
2024-11-28
|
2
|
1
|
1
|
29.30
|
|
2024-11-26
|
2
|
1
|
1
|
29.65
|
|
2024-11-25
|
37
|
6
|
31
|
29.80
|
|
2024-11-22
|
16
|
2
|
14
|
29.45
|
|
2024-11-20
|
25
|
8
|
17
|
29.15
|
|
2024-11-19
|
40
|
8
|
32
|
29.30
|
|
2024-11-18
|
22
|
3
|
19
|
29.35
|
|
2024-11-14
|
3
|
30
|
-27
|
29.00
|
|
2024-11-13
|
3
|
33
|
-30
|
29.30
|
|
2024-11-12
|
10
|
30
|
-20
|
29.55
|
|
2024-11-07
|
7
|
17
|
-10
|
30.55
|
|
2024-11-05
|
4
|
0
|
4
|
30.70
|
|
2024-11-04
|
1
|
26
|
-25
|
30.65
|
|
2024-11-01
|
34
|
20
|
14
|
31.20
|
|
2024-10-30
|
11
|
5
|
6
|
30.25
|
|
2024-10-29
|
2
|
16
|
-14
|
30.25
|
|
2024-10-28
|
18
|
1
|
17
|
30.65
|
|
2024-10-25
|
2
|
8
|
-6
|
30.35
|
|
2024-10-24
|
1
|
22
|
-21
|
30.35
|
|
2024-10-23
|
3
|
55
|
-52
|
30.55
|
|
2024-10-21
|
13
|
11
|
2
|
30.60
|
|
2024-10-18
|
22
|
2
|
20
|
30.65
|
|
2024-10-17
|
23
|
7
|
16
|
30.85
|
|
2024-10-16
|
42
|
14
|
28
|
31.60
|
|
2024-10-14
|
8
|
3
|
5
|
30.10
|
|
2024-10-09
|
4
|
15
|
-11
|
30.30
|
|
2024-10-08
|
1
|
10
|
-9
|
30.60
|
|
2024-10-07
|
26
|
17
|
9
|
31.00
|
|
2024-10-04
|
2
|
25
|
-23
|
30.35
|
|
2024-10-01
|
5
|
14
|
-9
|
30.60
|
|
2024-09-30
|
10
|
18
|
-8
|
30.90
|
|
2024-09-27
|
13
|
2
|
11
|
30.75
|
|
2024-09-26
|
24
|
1
|
23
|
30.65
|
|
2024-09-25
|
190
|
3
|
187
|
30.75
|
|
2024-09-23
|
24
|
2
|
22
|
30.40
|
|
2024-09-20
|
10
|
22
|
-12
|
30.65
|
|
2024-09-19
|
29
|
1
|
28
|
30.45
|
|
2024-09-12
|
20
|
3
|
17
|
29.60
|
|
2024-09-11
|
16
|
11
|
5
|
29.15
|
|
2024-09-10
|
7
|
1
|
6
|
29.15
|
|
2024-09-09
|
6
|
37
|
-31
|
29.10
|
|
2024-09-06
|
0
|
11
|
-11
|
29.25
|
|
2024-09-05
|
9
|
31
|
-22
|
29.20
|
|
2024-09-04
|
216
|
94
|
122
|
29.30
|
|
2024-08-30
|
8
|
3
|
5
|
30.90
|
|
2024-08-23
|
7
|
11
|
-4
|
30.45
|
|
2024-08-21
|
16
|
3
|
13
|
30.75
|
|
2024-08-19
|
1
|
6
|
-5
|
30.65
|
|
2024-08-16
|
19
|
3
|
16
|
30.65
|
|
2024-08-09
|
10
|
41
|
-31
|
30.60
|
|
2024-08-08
|
13
|
33
|
-20
|
30.80
|
|
2024-08-02
|
19
|
37
|
-18
|
32.80
|
|
2024-07-26
|
21
|
58
|
-37
|
32.40
|
|
2024-07-22
|
67
|
31
|
36
|
31.65
|
|
2024-07-17
|
82
|
6
|
76
|
33.25
|
|
2024-07-08
|
35
|
13
|
22
|
36.50
|
|
2024-07-01
|
10
|
34
|
-24
|
36.25
|
|
2024-06-20
|
39
|
0
|
39
|
34.25
|
|
2024-06-19
|
18
|
0
|
18
|
33.95
|
|
2024-06-11
|
12
|
21
|
-9
|
33.55
|
|
2024-06-06
|
0
|
12
|
-12
|
33.65
|
| 合計 | 6241 | 6224 | 17 | |
