| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
9
|
-4
|
14.85
|
|
2026-06-04
|
5
|
2
|
3
|
14.90
|
|
2026-05-27
|
4
|
2
|
2
|
14.45
|
|
2026-05-18
|
6
|
26
|
-20
|
14.60
|
|
2026-05-12
|
1
|
7
|
-6
|
15.30
|
|
2026-05-08
|
5
|
3
|
2
|
15.40
|
|
2026-05-06
|
3
|
0
|
3
|
15.40
|
|
2026-04-30
|
3
|
0
|
3
|
15.45
|
|
2026-04-27
|
0
|
3
|
-3
|
15.45
|
|
2026-04-23
|
1
|
7
|
-6
|
15.35
|
|
2026-04-20
|
4
|
2
|
2
|
15.45
|
|
2026-04-17
|
7
|
8
|
-1
|
15.50
|
|
2026-04-16
|
6
|
2
|
4
|
15.45
|
|
2026-04-15
|
4
|
0
|
4
|
15.50
|
|
2026-04-14
|
4
|
0
|
4
|
15.45
|
|
2026-04-13
|
1
|
0
|
1
|
15.40
|
|
2026-04-08
|
17
|
0
|
17
|
15.45
|
|
2026-04-07
|
0
|
0
|
0
|
15.30
|
|
2026-04-02
|
1
|
1
|
0
|
15.25
|
|
2026-04-01
|
10
|
2
|
8
|
15.25
|
|
2026-03-31
|
7
|
4
|
3
|
15.20
|
|
2026-03-30
|
2
|
11
|
-9
|
15.20
|
|
2026-03-26
|
3
|
1
|
2
|
15.25
|
|
2026-03-25
|
6
|
0
|
6
|
15.25
|
|
2026-03-24
|
3
|
0
|
3
|
15.25
|
|
2026-03-23
|
0
|
9
|
-9
|
15.15
|
|
2026-03-20
|
2
|
3
|
-1
|
15.30
|
|
2026-03-18
|
6
|
2
|
4
|
15.45
|
|
2026-03-17
|
6
|
2
|
4
|
15.40
|
|
2026-03-16
|
0
|
2
|
-2
|
15.30
|
|
2026-03-13
|
0
|
4
|
-4
|
15.35
|
|
2026-03-12
|
1
|
5
|
-4
|
15.35
|
|
2026-03-10
|
3
|
1
|
2
|
15.30
|
|
2026-03-09
|
1
|
21
|
-20
|
15.25
|
|
2026-03-04
|
10
|
33
|
-23
|
15.40
|
|
2026-03-02
|
17
|
7
|
10
|
15.80
|
|
2026-02-24
|
12
|
4
|
8
|
15.75
|
|
2026-02-23
|
19
|
16
|
3
|
15.65
|
|
2026-02-11
|
27
|
0
|
27
|
15.45
|
|
2026-02-06
|
1
|
3
|
-2
|
15.40
|
|
2026-02-05
|
1
|
1
|
0
|
15.45
|
|
2026-02-03
|
0
|
2
|
-2
|
15.35
|
|
2026-02-02
|
2
|
0
|
2
|
15.45
|
|
2026-01-23
|
20
|
0
|
20
|
15.40
|
|
2026-01-22
|
3
|
1
|
2
|
15.45
|
|
2026-01-21
|
14
|
3
|
11
|
15.45
|
|
2026-01-20
|
3
|
8
|
-5
|
15.45
|
|
2026-01-19
|
10
|
5
|
5
|
15.55
|
|
2026-01-16
|
80
|
0
|
80
|
15.55
|
|
2026-01-09
|
0
|
0
|
0
|
15.40
|
|
2026-01-05
|
10
|
3
|
7
|
15.50
|
|
2025-12-31
|
0
|
1
|
-1
|
15.50
|
|
2025-12-24
|
0
|
0
|
0
|
15.50
|
|
2025-12-23
|
0
|
0
|
0
|
15.50
|
|
2025-12-19
|
1
|
3
|
-2
|
15.60
|
|
2025-12-18
|
3
|
0
|
3
|
15.55
|
|
2025-12-17
|
0
|
5
|
-5
|
15.55
|
|
2025-12-16
|
5
|
10
|
-5
|
15.65
|
|
2025-12-12
|
3
|
3
|
0
|
15.55
|
|
2025-12-09
|
0
|
3
|
-3
|
15.55
|
|
2025-12-04
|
3
|
0
|
3
|
15.70
|
|
2025-12-02
|
0
|
0
|
0
|
15.70
|
|
2025-12-01
|
2
|
5
|
-3
|
15.65
|
|
2025-11-28
|
8
|
1
|
7
|
15.65
|
|
2025-11-27
|
3
|
6
|
-3
|
15.55
|
|
2025-11-24
|
5
|
0
|
5
|
15.50
|
|
2025-11-21
|
7
|
1
|
6
|
15.45
|
|
2025-11-18
|
1
|
4
|
-3
|
15.55
|
|
2025-11-17
|
1
|
5
|
-4
|
15.65
|
|
2025-11-10
|
3
|
0
|
3
|
15.45
|
|
2025-11-07
|
0
|
0
|
0
|
15.45
|
|
2025-11-06
|
5
|
0
|
5
|
15.50
|
|
2025-11-03
|
1
|
4
|
-3
|
15.45
|
|
2025-10-31
|
6
|
0
|
6
|
15.50
|
|
2025-10-30
|
0
|
2
|
-2
|
15.60
|
|
2025-10-29
|
1
|
0
|
1
|
15.65
|
|
2025-10-28
|
3
|
1
|
2
|
15.65
|
|
2025-10-27
|
8
|
0
|
8
|
15.70
|
|
2025-10-22
|
28
|
0
|
28
|
15.75
|
|
2025-10-21
|
4
|
1
|
3
|
15.60
|
|
2025-10-20
|
0
|
0
|
0
|
15.60
|
|
2025-10-17
|
0
|
0
|
0
|
15.55
|
|
2025-10-16
|
3
|
1
|
2
|
15.60
|
|
2025-10-14
|
4
|
0
|
4
|
15.50
|
|
2025-10-08
|
2
|
7
|
-5
|
15.50
|
|
2025-10-07
|
12
|
3
|
9
|
15.65
|
|
2025-10-01
|
3
|
0
|
3
|
15.80
|
|
2025-09-30
|
10
|
0
|
10
|
15.70
|
|
2025-09-25
|
6
|
1
|
5
|
15.70
|
|
2025-09-24
|
2
|
0
|
2
|
15.70
|
|
2025-09-22
|
3
|
1
|
2
|
15.80
|
|
2025-09-19
|
4
|
0
|
4
|
15.80
|
|
2025-09-18
|
4
|
2
|
2
|
15.70
|
|
2025-09-17
|
0
|
1
|
-1
|
15.70
|
|
2025-09-15
|
1
|
0
|
1
|
15.80
|
|
2025-09-10
|
4
|
6
|
-2
|
15.80
|
|
2025-09-08
|
1
|
1
|
0
|
15.90
|
|
2025-09-05
|
3
|
0
|
3
|
16.00
|
|
2025-09-04
|
0
|
0
|
0
|
15.95
|
|
2025-08-28
|
1
|
3
|
-2
|
15.70
|
|
2025-08-26
|
2
|
2
|
0
|
15.65
|
|
2025-08-22
|
5
|
13
|
-8
|
15.70
|
|
2025-08-20
|
12
|
4
|
8
|
15.75
|
|
2025-08-15
|
5
|
1
|
4
|
16.15
|
|
2025-08-14
|
4
|
1
|
3
|
16.00
|
|
2025-08-13
|
3
|
1
|
2
|
16.05
|
|
2025-08-11
|
4
|
3
|
1
|
16.15
|
|
2025-08-08
|
3
|
5
|
-2
|
16.00
|
|
2025-08-07
|
0
|
0
|
0
|
16.10
|
|
2025-08-06
|
3
|
3
|
0
|
16.00
|
|
2025-08-05
|
1
|
4
|
-3
|
16.05
|
|
2025-08-04
|
1
|
5
|
-4
|
16.25
|
|
2025-08-01
|
0
|
4
|
-4
|
16.20
|
|
2025-07-31
|
6
|
2
|
4
|
16.35
|
|
2025-07-30
|
6
|
0
|
6
|
16.35
|
|
2025-07-29
|
15
|
2
|
13
|
16.15
|
|
2025-07-25
|
0
|
3
|
-3
|
15.95
|
|
2025-07-23
|
18
|
0
|
18
|
15.95
|
|
2025-07-18
|
4
|
0
|
4
|
15.90
|
|
2025-07-17
|
8
|
2
|
6
|
15.85
|
|
2025-07-15
|
4
|
4
|
0
|
16.60
|
|
2025-07-10
|
1
|
4
|
-3
|
16.65
|
|
2025-07-08
|
3
|
0
|
3
|
16.80
|
|
2025-07-04
|
0
|
0
|
0
|
16.90
|
|
2025-07-02
|
0
|
4
|
-4
|
16.90
|
|
2025-07-01
|
8
|
0
|
8
|
16.90
|
|
2025-06-30
|
4
|
11
|
-7
|
16.85
|
|
2025-06-27
|
1
|
27
|
-26
|
16.90
|
|
2025-06-26
|
0
|
6
|
-6
|
16.85
|
|
2025-06-25
|
13
|
14
|
-1
|
16.90
|
|
2025-06-24
|
3
|
0
|
3
|
16.80
|
|
2025-06-23
|
3
|
7
|
-4
|
16.60
|
|
2025-06-20
|
3
|
5
|
-2
|
16.70
|
|
2025-06-19
|
1
|
3
|
-2
|
16.75
|
|
2025-06-18
|
0
|
17
|
-17
|
16.90
|
|
2025-06-17
|
0
|
2
|
-2
|
17.00
|
|
2025-06-16
|
5
|
1
|
4
|
16.90
|
|
2025-06-13
|
0
|
17
|
-17
|
16.85
|
|
2025-06-11
|
1
|
2
|
-1
|
17.05
|
|
2025-06-10
|
8
|
6
|
2
|
17.05
|
|
2025-06-09
|
3
|
0
|
3
|
17.05
|
|
2025-06-06
|
0
|
0
|
0
|
17.05
|
|
2025-06-05
|
0
|
3
|
-3
|
17.10
|
|
2025-06-03
|
6
|
4
|
2
|
16.80
|
|
2025-06-02
|
0
|
3
|
-3
|
17.00
|
|
2025-05-29
|
8
|
0
|
8
|
17.35
|
|
2025-05-27
|
0
|
16
|
-16
|
17.30
|
|
2025-05-26
|
1
|
7
|
-6
|
17.50
|
|
2025-05-23
|
2
|
6
|
-4
|
17.25
|
|
2025-05-22
|
6
|
7
|
-1
|
17.35
|
|
2025-05-21
|
1
|
1
|
0
|
17.45
|
|
2025-05-20
|
8
|
1
|
7
|
17.40
|
|
2025-05-19
|
0
|
0
|
0
|
17.15
|
|
2025-05-14
|
27
|
7
|
20
|
17.35
|
|
2025-05-12
|
1
|
0
|
1
|
17.25
|
|
2025-05-08
|
5
|
1
|
4
|
17.20
|
|
2025-05-07
|
1
|
6
|
-5
|
17.60
|
|
2025-05-06
|
1
|
6
|
-5
|
17.50
|
|
2025-04-30
|
1
|
5
|
-4
|
16.80
|
|
2025-04-24
|
0
|
44
|
-44
|
16.30
|
|
2025-04-23
|
2
|
6
|
-4
|
16.35
|
|
2025-04-22
|
2
|
0
|
2
|
16.35
|
|
2025-04-21
|
0
|
2
|
-2
|
16.55
|
|
2025-04-16
|
4
|
37
|
-33
|
16.85
|
|
2025-04-15
|
0
|
2
|
-2
|
16.85
|
|
2025-04-14
|
3
|
8
|
-5
|
16.35
|
|
2025-04-02
|
0
|
2
|
-2
|
17.55
|
|
2025-04-01
|
0
|
8
|
-8
|
17.60
|
|
2025-03-31
|
8
|
10
|
-2
|
17.50
|
|
2025-03-20
|
12
|
0
|
12
|
18.00
|
|
2025-03-19
|
6
|
3
|
3
|
18.05
|
|
2025-03-18
|
2
|
0
|
2
|
17.95
|
|
2025-03-14
|
5
|
2
|
3
|
17.85
|
|
2025-03-12
|
7
|
10
|
-3
|
17.80
|
|
2025-03-11
|
4
|
23
|
-19
|
17.85
|
|
2025-03-10
|
2
|
5
|
-3
|
17.95
|
|
2025-03-06
|
3
|
1
|
2
|
18.00
|
|
2025-03-04
|
7
|
7
|
0
|
18.05
|
|
2025-03-03
|
7
|
4
|
3
|
17.95
|
|
2025-02-27
|
5
|
2
|
3
|
17.95
|
|
2025-02-26
|
1
|
3
|
-2
|
17.85
|
|
2025-02-18
|
2
|
4
|
-2
|
17.85
|
|
2025-02-17
|
4
|
0
|
4
|
17.80
|
|
2025-02-11
|
1
|
9
|
-8
|
17.35
|
|
2025-02-05
|
1
|
0
|
1
|
17.30
|
|
2025-02-04
|
4
|
7
|
-3
|
17.20
|
|
2025-02-03
|
4
|
5
|
-1
|
17.25
|
|
2025-01-22
|
6
|
1
|
5
|
17.40
|
|
2025-01-21
|
3
|
1
|
2
|
17.45
|
|
2025-01-16
|
9
|
5
|
4
|
17.20
|
|
2025-01-14
|
3
|
5
|
-2
|
17.05
|
|
2025-01-02
|
1
|
15
|
-14
|
17.55
|
|
2024-12-25
|
12
|
2
|
10
|
17.95
|
|
2024-12-23
|
4
|
0
|
4
|
17.95
|
|
2024-12-19
|
0
|
5
|
-5
|
17.95
|
|
2024-12-18
|
1
|
7
|
-6
|
18.10
|
|
2024-12-11
|
0
|
4
|
-4
|
18.45
|
|
2024-12-04
|
2
|
1
|
1
|
18.45
|
|
2024-12-02
|
1
|
1
|
0
|
18.40
|
|
2024-11-29
|
4
|
7
|
-3
|
18.35
|
|
2024-11-26
|
0
|
10
|
-10
|
18.35
|
|
2024-11-25
|
2
|
0
|
2
|
18.35
|
|
2024-11-22
|
2
|
0
|
2
|
18.45
|
|
2024-11-20
|
12
|
6
|
6
|
18.30
|
|
2024-11-19
|
5
|
1
|
4
|
18.30
|
|
2024-11-13
|
2
|
14
|
-12
|
18.35
|
|
2024-11-12
|
1
|
5
|
-4
|
18.45
|
|
2024-10-30
|
6
|
3
|
3
|
18.45
|
|
2024-10-28
|
4
|
3
|
1
|
18.50
|
|
2024-10-23
|
2
|
16
|
-14
|
18.50
|
|
2024-10-18
|
6
|
2
|
4
|
18.40
|
|
2024-10-17
|
3
|
0
|
3
|
18.40
|
|
2024-10-16
|
15
|
3
|
12
|
18.40
|
|
2024-10-14
|
2
|
0
|
2
|
18.40
|
|
2024-10-11
|
0
|
2
|
-2
|
18.45
|
|
2024-10-08
|
1
|
5
|
-4
|
18.55
|
|
2024-10-04
|
3
|
16
|
-13
|
18.65
|
|
2024-09-30
|
3
|
0
|
3
|
18.85
|
|
2024-09-27
|
3
|
0
|
3
|
18.80
|
|
2024-09-26
|
5
|
0
|
5
|
18.55
|
|
2024-09-25
|
17
|
2
|
15
|
18.45
|
|
2024-09-23
|
15
|
7
|
8
|
18.50
|
|
2024-09-19
|
11
|
5
|
6
|
18.55
|
|
2024-09-12
|
10
|
1
|
9
|
18.10
|
|
2024-09-11
|
6
|
3
|
3
|
17.95
|
|
2024-09-09
|
0
|
7
|
-7
|
18.05
|
|
2024-09-06
|
0
|
5
|
-5
|
18.20
|
|
2024-09-05
|
2
|
5
|
-3
|
18.05
|
|
2024-09-04
|
2
|
37
|
-35
|
18.05
|
|
2024-08-30
|
3
|
0
|
3
|
18.35
|
|
2024-08-22
|
1
|
0
|
1
|
18.35
|
|
2024-08-19
|
0
|
3
|
-3
|
18.25
|
|
2024-08-16
|
23
|
1
|
22
|
18.20
|
|
2024-08-09
|
1
|
17
|
-16
|
17.50
|
|
2024-08-08
|
1
|
14
|
-13
|
17.45
|
|
2024-08-07
|
5
|
2
|
3
|
17.50
|
|
2024-08-05
|
6
|
18
|
-12
|
17.05
|
|
2024-08-02
|
2
|
10
|
-8
|
18.00
|
|
2024-07-29
|
9
|
3
|
6
|
18.10
|
|
2024-07-26
|
1
|
20
|
-19
|
18.05
|
|
2024-07-22
|
13
|
1
|
12
|
18.00
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-06-28
|
9
|
1
|
8
|
19.70
|
|
2024-06-27
|
0
|
3
|
-3
|
19.55
|
|
2024-06-26
|
158
|
1
|
157
|
19.55
|
|
2024-06-20
|
7
|
0
|
7
|
19.45
|
|
2024-06-19
|
9
|
0
|
9
|
19.40
|
|
2024-06-11
|
1
|
7
|
-6
|
19.35
|
|
2024-06-06
|
0
|
7
|
-7
|
19.25
|
| 合計 | 1284 | 1088 | 196 | |
