| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
18
|
-7
|
12.45
|
|
2026-05-20
|
7
|
21
|
-14
|
12.10
|
|
2026-05-14
|
3
|
7
|
-4
|
12.15
|
|
2026-05-12
|
3
|
13
|
-10
|
12.15
|
|
2026-04-30
|
12
|
6
|
6
|
12.50
|
|
2026-04-23
|
15
|
27
|
-12
|
13.05
|
|
2026-04-16
|
6
|
0
|
6
|
13.30
|
|
2026-04-15
|
10
|
0
|
10
|
13.35
|
|
2026-04-14
|
10
|
4
|
6
|
13.35
|
|
2026-04-08
|
26
|
2
|
24
|
13.55
|
|
2026-04-01
|
15
|
0
|
15
|
13.50
|
|
2026-03-31
|
11
|
5
|
6
|
13.45
|
|
2026-03-30
|
2
|
17
|
-15
|
13.40
|
|
2026-03-26
|
5
|
1
|
4
|
13.50
|
|
2026-03-25
|
15
|
6
|
9
|
13.45
|
|
2026-03-23
|
30
|
46
|
-16
|
13.45
|
|
2026-03-20
|
3
|
6
|
-3
|
13.65
|
|
2026-03-18
|
12
|
2
|
10
|
13.80
|
|
2026-03-17
|
10
|
2
|
8
|
13.95
|
|
2026-03-13
|
1
|
10
|
-9
|
14.05
|
|
2026-03-12
|
1
|
12
|
-11
|
14.15
|
|
2026-03-09
|
7
|
36
|
-29
|
14.00
|
|
2026-03-04
|
16
|
50
|
-34
|
14.20
|
|
2026-02-25
|
20
|
10
|
10
|
14.55
|
|
2026-02-24
|
22
|
9
|
13
|
14.65
|
|
2026-02-23
|
42
|
29
|
13
|
14.60
|
|
2026-02-11
|
46
|
0
|
46
|
14.45
|
|
2026-02-06
|
5
|
9
|
-4
|
14.45
|
|
2026-02-03
|
0
|
5
|
-5
|
14.35
|
|
2026-02-02
|
9
|
6
|
3
|
14.40
|
|
2026-01-30
|
7
|
0
|
7
|
14.60
|
|
2026-01-20
|
1
|
11
|
-10
|
14.45
|
|
2026-01-16
|
1
|
18
|
-17
|
14.45
|
|
2026-01-15
|
1
|
20
|
-19
|
14.50
|
|
2026-01-13
|
0
|
27
|
-27
|
14.35
|
|
2026-01-12
|
0
|
23
|
-23
|
14.40
|
|
2026-01-09
|
1
|
64
|
-63
|
14.45
|
|
2026-01-07
|
2
|
90
|
-88
|
14.30
|
|
2026-01-05
|
10
|
157
|
-147
|
14.40
|
|
2026-01-02
|
1
|
29
|
-28
|
14.50
|
|
2025-12-30
|
0
|
124
|
-124
|
14.60
|
|
2025-12-29
|
0
|
34
|
-34
|
14.65
|
|
2025-12-24
|
0
|
65
|
-65
|
14.65
|
|
2025-12-23
|
0
|
38
|
-38
|
14.70
|
|
2025-12-19
|
3
|
6
|
-3
|
14.75
|
|
2025-12-18
|
7
|
13
|
-6
|
14.70
|
|
2025-12-17
|
1
|
21
|
-20
|
14.70
|
|
2025-12-16
|
8
|
35
|
-27
|
14.75
|
|
2025-12-10
|
0
|
3
|
-3
|
14.75
|
|
2025-12-09
|
0
|
5
|
-5
|
14.85
|
|
2025-12-04
|
5
|
0
|
5
|
15.00
|
|
2025-12-01
|
1
|
6
|
-5
|
14.85
|
|
2025-11-28
|
12
|
0
|
12
|
14.85
|
|
2025-11-27
|
0
|
5
|
-5
|
14.90
|
|
2025-11-24
|
7
|
0
|
7
|
14.95
|
|
2025-11-21
|
11
|
0
|
11
|
14.85
|
|
2025-11-17
|
1
|
6
|
-5
|
15.00
|
|
2025-11-10
|
5
|
0
|
5
|
15.10
|
|
2025-11-06
|
9
|
0
|
9
|
15.10
|
|
2025-11-03
|
1
|
5
|
-4
|
15.10
|
|
2025-10-31
|
10
|
0
|
10
|
15.05
|
|
2025-10-28
|
4
|
0
|
4
|
15.10
|
|
2025-10-27
|
15
|
0
|
15
|
15.30
|
|
2025-10-22
|
14
|
0
|
14
|
15.25
|
|
2025-10-21
|
4
|
0
|
4
|
15.10
|
|
2025-10-20
|
0
|
2
|
-2
|
15.20
|
|
2025-10-14
|
6
|
0
|
6
|
15.15
|
|
2025-10-08
|
14
|
10
|
4
|
15.10
|
|
2025-10-07
|
14
|
3
|
11
|
15.10
|
|
2025-10-01
|
5
|
0
|
5
|
15.40
|
|
2025-09-30
|
13
|
1
|
12
|
15.40
|
|
2025-09-25
|
10
|
0
|
10
|
15.45
|
|
2025-09-24
|
103
|
0
|
103
|
15.40
|
|
2025-09-22
|
3
|
1
|
2
|
15.50
|
|
2025-09-19
|
7
|
1
|
6
|
15.50
|
|
2025-09-18
|
5
|
0
|
5
|
15.45
|
|
2025-09-17
|
0
|
1
|
-1
|
15.50
|
|
2025-09-16
|
129
|
0
|
129
|
15.55
|
|
2025-09-15
|
233
|
2
|
231
|
15.65
|
|
2025-09-12
|
7
|
0
|
7
|
15.50
|
|
2025-09-10
|
13
|
8
|
5
|
15.60
|
|
2025-09-05
|
5
|
0
|
5
|
15.60
|
|
2025-08-29
|
5
|
0
|
5
|
15.60
|
|
2025-08-28
|
0
|
6
|
-6
|
15.65
|
|
2025-08-22
|
3
|
14
|
-11
|
15.65
|
|
2025-08-20
|
13
|
1
|
12
|
15.55
|
|
2025-08-15
|
9
|
0
|
9
|
15.60
|
|
2025-08-14
|
8
|
0
|
8
|
15.75
|
|
2025-08-13
|
4
|
0
|
4
|
15.60
|
|
2025-08-05
|
0
|
5
|
-5
|
15.85
|
|
2025-08-04
|
4
|
10
|
-6
|
15.85
|
|
2025-08-01
|
3
|
9
|
-6
|
15.80
|
|
2025-07-31
|
15
|
4
|
11
|
15.70
|
|
2025-07-30
|
8
|
0
|
8
|
15.55
|
|
2025-07-29
|
7
|
52
|
-45
|
15.50
|
|
2025-07-28
|
4
|
341
|
-337
|
15.45
|
|
2025-07-25
|
1
|
7
|
-6
|
15.60
|
|
2025-07-24
|
1
|
221
|
-220
|
15.55
|
|
2025-07-23
|
44
|
251
|
-207
|
15.65
|
|
2025-07-22
|
10
|
374
|
-364
|
16.00
|
|
2025-07-18
|
12
|
0
|
12
|
16.20
|
|
2025-07-17
|
9
|
5
|
4
|
16.25
|
|
2025-07-16
|
13
|
6
|
7
|
16.20
|
|
2025-07-14
|
1
|
2
|
-1
|
16.15
|
|
2025-07-08
|
11
|
3
|
8
|
16.25
|
|
2025-07-02
|
0
|
6
|
-6
|
16.20
|
|
2025-07-01
|
62
|
23
|
39
|
16.00
|
|
2025-06-30
|
5
|
17
|
-12
|
16.20
|
|
2025-06-27
|
0
|
48
|
-48
|
16.15
|
|
2025-06-26
|
0
|
26
|
-26
|
16.05
|
|
2025-06-24
|
10
|
23
|
-13
|
15.65
|
|
2025-06-20
|
2
|
7
|
-5
|
15.50
|
|
2025-06-19
|
0
|
17
|
-17
|
15.75
|
|
2025-06-18
|
3
|
37
|
-34
|
16.00
|
|
2025-06-17
|
5
|
19
|
-14
|
15.90
|
|
2025-06-13
|
0
|
34
|
-34
|
15.90
|
|
2025-06-11
|
1
|
5
|
-4
|
15.95
|
|
2025-06-10
|
29
|
8
|
21
|
16.05
|
|
2025-06-09
|
6
|
1
|
5
|
16.00
|
|
2025-06-02
|
3
|
24
|
-21
|
16.15
|
|
2025-05-29
|
19
|
7
|
12
|
16.45
|
|
2025-05-27
|
3
|
33
|
-30
|
16.55
|
|
2025-05-26
|
6
|
17
|
-11
|
16.80
|
|
2025-05-23
|
4
|
10
|
-6
|
16.85
|
|
2025-05-22
|
0
|
5
|
-5
|
17.05
|
|
2025-05-20
|
7
|
1
|
6
|
17.00
|
|
2025-05-15
|
1
|
30
|
-29
|
16.90
|
|
2025-05-14
|
41
|
2
|
39
|
17.00
|
|
2025-05-13
|
5
|
23
|
-18
|
16.85
|
|
2025-05-12
|
4
|
190
|
-186
|
17.10
|
|
2025-05-09
|
8
|
158
|
-150
|
17.00
|
|
2025-05-08
|
13
|
59
|
-46
|
17.10
|
|
2025-05-06
|
12
|
24
|
-12
|
17.45
|
|
2025-04-30
|
1
|
8
|
-7
|
16.25
|
|
2025-04-24
|
16
|
6
|
10
|
16.05
|
|
2025-04-23
|
4
|
13
|
-9
|
16.05
|
|
2025-04-22
|
5
|
1
|
4
|
15.85
|
|
2025-04-21
|
2
|
5
|
-3
|
16.10
|
|
2025-04-16
|
3
|
61
|
-58
|
16.30
|
|
2025-04-15
|
8
|
12
|
-4
|
16.60
|
|
2025-04-14
|
17
|
28
|
-11
|
16.20
|
|
2025-04-08
|
31
|
16
|
15
|
16.45
|
|
2025-04-02
|
2
|
7
|
-5
|
17.65
|
|
2025-04-01
|
0
|
12
|
-12
|
17.60
|
|
2025-03-20
|
5
|
0
|
5
|
17.95
|
|
2025-03-19
|
12
|
4
|
8
|
17.90
|
|
2025-03-18
|
5
|
1
|
4
|
17.90
|
|
2025-03-14
|
5
|
0
|
5
|
18.10
|
|
2025-03-11
|
4
|
33
|
-29
|
18.00
|
|
2025-03-10
|
0
|
14
|
-14
|
18.05
|
|
2025-03-06
|
23
|
0
|
23
|
18.05
|
|
2025-03-04
|
7
|
10
|
-3
|
18.10
|
|
2025-03-03
|
5
|
0
|
5
|
18.00
|
|
2025-02-27
|
10
|
6
|
4
|
18.10
|
|
2025-02-26
|
2
|
6
|
-4
|
18.10
|
|
2025-02-18
|
4
|
8
|
-4
|
18.00
|
|
2025-02-17
|
6
|
0
|
6
|
18.00
|
|
2025-02-14
|
0
|
11
|
-11
|
18.05
|
|
2025-02-11
|
0
|
8
|
-8
|
17.95
|
|
2025-02-10
|
1
|
19
|
-18
|
17.95
|
|
2025-02-06
|
50
|
1
|
49
|
18.15
|
|
2025-02-05
|
2
|
5
|
-3
|
18.05
|
|
2025-02-04
|
3
|
13
|
-10
|
17.90
|
|
2025-01-21
|
5
|
1
|
4
|
17.70
|
|
2025-01-16
|
30
|
3
|
27
|
17.60
|
|
2025-01-14
|
1
|
5
|
-4
|
17.50
|
|
2025-01-09
|
2
|
10
|
-8
|
17.65
|
|
2025-01-02
|
2
|
45
|
-43
|
17.90
|
|
2024-12-25
|
19
|
2
|
17
|
17.95
|
|
2024-12-24
|
3
|
0
|
3
|
17.90
|
|
2024-12-23
|
11
|
0
|
11
|
17.80
|
|
2024-12-19
|
0
|
8
|
-8
|
17.85
|
|
2024-12-18
|
0
|
11
|
-11
|
17.95
|
|
2024-12-11
|
3
|
13
|
-10
|
18.05
|
|
2024-12-04
|
3
|
1
|
2
|
18.30
|
|
2024-12-03
|
10
|
6
|
4
|
18.30
|
|
2024-11-29
|
10
|
17
|
-7
|
18.30
|
|
2024-11-25
|
28
|
1
|
27
|
18.30
|
|
2024-11-22
|
12
|
2
|
10
|
18.15
|
|
2024-11-20
|
20
|
4
|
16
|
18.15
|
|
2024-11-19
|
25
|
0
|
25
|
18.10
|
|
2024-11-18
|
15
|
0
|
15
|
18.05
|
|
2024-11-14
|
3
|
20
|
-17
|
17.90
|
|
2024-11-13
|
4
|
34
|
-30
|
17.95
|
|
2024-11-12
|
1
|
21
|
-20
|
18.15
|
|
2024-11-01
|
2
|
10
|
-8
|
17.90
|
|
2024-10-30
|
7
|
2
|
5
|
17.90
|
|
2024-10-29
|
0
|
14
|
-14
|
17.90
|
|
2024-10-28
|
13
|
0
|
13
|
18.05
|
|
2024-10-25
|
4
|
10
|
-6
|
18.00
|
|
2024-10-24
|
0
|
10
|
-10
|
18.00
|
|
2024-10-23
|
0
|
38
|
-38
|
17.95
|
|
2024-10-18
|
18
|
0
|
18
|
18.10
|
|
2024-10-17
|
17
|
1
|
16
|
18.15
|
|
2024-10-16
|
32
|
7
|
25
|
18.05
|
|
2024-10-14
|
21
|
17
|
4
|
18.20
|
|
2024-10-11
|
2
|
6
|
-4
|
18.20
|
|
2024-10-09
|
0
|
11
|
-11
|
18.30
|
|
2024-10-08
|
4
|
13
|
-9
|
18.30
|
|
2024-10-04
|
6
|
27
|
-21
|
18.45
|
|
2024-09-30
|
6
|
0
|
6
|
18.30
|
|
2024-09-27
|
13
|
2
|
11
|
18.30
|
|
2024-09-26
|
29
|
6
|
23
|
18.05
|
|
2024-09-25
|
46
|
2
|
44
|
18.05
|
|
2024-09-23
|
21
|
0
|
21
|
18.05
|
|
2024-09-19
|
13
|
0
|
13
|
18.15
|
|
2024-09-12
|
16
|
0
|
16
|
18.10
|
|
2024-09-11
|
22
|
12
|
10
|
18.00
|
|
2024-09-09
|
0
|
16
|
-16
|
17.90
|
|
2024-09-06
|
0
|
11
|
-11
|
17.95
|
|
2024-09-05
|
0
|
6
|
-6
|
18.00
|
|
2024-09-04
|
7
|
57
|
-50
|
17.95
|
|
2024-08-30
|
7
|
0
|
7
|
18.45
|
|
2024-08-21
|
60
|
3
|
57
|
18.05
|
|
2024-08-16
|
23
|
0
|
23
|
18.20
|
|
2024-08-09
|
2
|
28
|
-26
|
18.15
|
|
2024-08-08
|
4
|
20
|
-16
|
17.95
|
|
2024-08-07
|
9
|
18
|
-9
|
17.90
|
|
2024-08-06
|
30
|
40
|
-10
|
17.60
|
|
2024-08-02
|
0
|
18
|
-18
|
18.20
|
|
2024-07-26
|
0
|
34
|
-34
|
18.30
|
|
2024-07-22
|
28
|
0
|
28
|
18.40
|
|
2024-07-02
|
4
|
24
|
-20
|
18.65
|
|
2024-07-01
|
7
|
0
|
7
|
18.75
|
|
2024-06-28
|
22
|
0
|
22
|
18.75
|
|
2024-06-27
|
2
|
8
|
-6
|
18.75
|
|
2024-06-26
|
7
|
0
|
7
|
18.75
|
|
2024-06-20
|
28
|
0
|
28
|
18.85
|
|
2024-06-19
|
38
|
13
|
25
|
18.60
|
|
2024-06-11
|
5
|
17
|
-12
|
18.85
|
|
2024-06-06
|
4
|
14
|
-10
|
18.80
|
| 合計 | 2537 | 4385 | -1848 | |
