| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1568
|
665
|
903
|
54.40
|
|
2026-06-04
|
250
|
294
|
-44
|
54.20
|
|
2026-06-03
|
842
|
332
|
510
|
53.70
|
|
2026-06-01
|
3
|
31
|
-28
|
52.50
|
|
2026-05-26
|
78
|
2
|
76
|
52.10
|
|
2026-05-22
|
19
|
41
|
-22
|
52.40
|
|
2026-05-20
|
22
|
63
|
-41
|
53.00
|
|
2026-05-19
|
24
|
121
|
-97
|
53.50
|
|
2026-05-18
|
10
|
61
|
-51
|
52.80
|
|
2026-05-15
|
14
|
65
|
-51
|
52.90
|
|
2026-05-14
|
17
|
62
|
-45
|
52.60
|
|
2026-05-13
|
0
|
173
|
-173
|
52.30
|
|
2026-05-12
|
4
|
49
|
-45
|
52.10
|
|
2026-05-11
|
16
|
70
|
-54
|
52.30
|
|
2026-05-07
|
5
|
18
|
-13
|
52.30
|
|
2026-05-05
|
76
|
34
|
42
|
52.40
|
|
2026-04-30
|
17
|
5
|
12
|
53.40
|
|
2026-04-27
|
10
|
391
|
-381
|
53.70
|
|
2026-04-24
|
106
|
67
|
39
|
53.10
|
|
2026-04-23
|
47
|
73
|
-26
|
53.60
|
|
2026-04-22
|
164
|
83
|
81
|
54.10
|
|
2026-04-21
|
32
|
643
|
-611
|
54.10
|
|
2026-04-20
|
128
|
58
|
70
|
55.00
|
|
2026-04-16
|
37
|
25
|
12
|
54.80
|
|
2026-04-08
|
201
|
26
|
175
|
54.50
|
|
2026-04-07
|
177
|
953
|
-776
|
54.90
|
|
2026-04-02
|
171
|
22
|
149
|
54.70
|
|
2026-04-01
|
122
|
30
|
92
|
54.60
|
|
2026-03-31
|
129
|
27
|
102
|
54.30
|
|
2026-03-30
|
20
|
57
|
-37
|
54.50
|
|
2026-03-27
|
50
|
769
|
-719
|
54.30
|
|
2026-03-25
|
30
|
752
|
-722
|
53.80
|
|
2026-03-24
|
16
|
8
|
8
|
53.90
|
|
2026-03-23
|
40
|
74
|
-34
|
54.00
|
|
2026-03-17
|
168
|
42
|
126
|
54.10
|
|
2026-03-13
|
18
|
65
|
-47
|
52.90
|
|
2026-03-10
|
13
|
129
|
-116
|
51.40
|
|
2026-03-09
|
56
|
191
|
-135
|
51.30
|
|
2026-03-05
|
9
|
27
|
-18
|
50.40
|
|
2026-03-04
|
35
|
106
|
-71
|
50.40
|
|
2026-03-02
|
23
|
60
|
-37
|
51.40
|
|
2026-02-26
|
141
|
6
|
135
|
50.90
|
|
2026-02-25
|
38
|
6
|
32
|
51.10
|
|
2026-02-24
|
32
|
5
|
27
|
51.30
|
|
2026-02-23
|
100
|
89
|
11
|
51.60
|
|
2026-02-11
|
88
|
10
|
78
|
51.40
|
|
2026-02-04
|
21
|
28
|
-7
|
51.00
|
|
2026-02-03
|
3
|
10
|
-7
|
50.70
|
|
2026-02-02
|
26
|
45
|
-19
|
50.70
|
|
2026-01-22
|
3
|
12
|
-9
|
52.40
|
|
2026-01-21
|
16
|
49
|
-33
|
52.20
|
|
2026-01-20
|
6
|
24
|
-18
|
52.10
|
|
2026-01-16
|
32
|
46
|
-14
|
52.20
|
|
2026-01-14
|
12
|
200
|
-188
|
51.80
|
|
2026-01-09
|
5
|
16
|
-11
|
51.20
|
|
2025-12-31
|
2
|
10
|
-8
|
50.90
|
|
2025-12-29
|
15
|
4
|
11
|
51.40
|
|
2025-12-23
|
1
|
26
|
-25
|
50.90
|
|
2025-12-22
|
8
|
29
|
-21
|
51.10
|
|
2025-12-18
|
45
|
670
|
-625
|
50.60
|
|
2025-12-17
|
35
|
960
|
-925
|
50.80
|
|
2025-12-16
|
74
|
1114
|
-1040
|
51.20
|
|
2025-12-10
|
2
|
20
|
-18
|
51.60
|
|
2025-12-05
|
29
|
10
|
19
|
52.60
|
|
2025-12-02
|
35
|
6
|
29
|
52.70
|
|
2025-11-28
|
37
|
8
|
29
|
52.00
|
|
2025-11-24
|
20
|
36
|
-16
|
51.50
|
|
2025-11-21
|
40
|
13
|
27
|
51.10
|
|
2025-11-18
|
36
|
63
|
-27
|
51.80
|
|
2025-11-12
|
3
|
49
|
-46
|
53.30
|
|
2025-11-11
|
1
|
59
|
-58
|
52.80
|
|
2025-11-04
|
66
|
46
|
20
|
53.60
|
|
2025-11-03
|
53
|
33
|
20
|
52.70
|
|
2025-10-31
|
39
|
4
|
35
|
52.00
|
|
2025-10-30
|
75
|
22
|
53
|
52.00
|
|
2025-10-29
|
178
|
666
|
-488
|
52.20
|
|
2025-10-28
|
180
|
298
|
-118
|
53.20
|
|
2025-10-27
|
306
|
528
|
-222
|
54.80
|
|
2025-10-23
|
1472
|
1816
|
-344
|
54.20
|
|
2025-10-22
|
993
|
833
|
160
|
55.50
|
|
2025-10-21
|
67
|
33
|
34
|
51.60
|
|
2025-10-20
|
40
|
12
|
28
|
51.60
|
|
2025-10-15
|
63
|
164
|
-101
|
52.30
|
|
2025-10-14
|
175
|
40
|
135
|
51.60
|
|
2025-10-08
|
45
|
406
|
-361
|
51.20
|
|
2025-10-03
|
13
|
326
|
-313
|
51.30
|
|
2025-10-01
|
35
|
340
|
-305
|
51.30
|
|
2025-09-30
|
28
|
51
|
-23
|
51.80
|
|
2025-09-26
|
51
|
413
|
-362
|
51.70
|
|
2025-09-25
|
42
|
11
|
31
|
52.20
|
|
2025-09-24
|
48
|
8
|
40
|
52.00
|
|
2025-09-22
|
12
|
71
|
-59
|
52.70
|
|
2025-09-17
|
127
|
50
|
77
|
52.70
|
|
2025-09-12
|
24
|
330
|
-306
|
53.10
|
|
2025-09-11
|
62
|
82
|
-20
|
53.10
|
|
2025-09-10
|
37
|
83
|
-46
|
53.20
|
|
2025-09-08
|
15
|
54
|
-39
|
53.30
|
|
2025-09-04
|
2
|
22
|
-20
|
53.50
|
|
2025-09-02
|
29
|
6
|
23
|
53.40
|
|
2025-09-01
|
1
|
13
|
-12
|
53.10
|
|
2025-08-29
|
37
|
119
|
-82
|
53.10
|
|
2025-08-27
|
16
|
131
|
-115
|
53.60
|
|
2025-08-26
|
12
|
66
|
-54
|
53.00
|
|
2025-08-22
|
10
|
31
|
-21
|
53.50
|
|
2025-08-21
|
417
|
4
|
413
|
54.00
|
|
2025-08-20
|
91
|
36
|
55
|
53.50
|
|
2025-08-19
|
16
|
55
|
-39
|
53.50
|
|
2025-08-15
|
37
|
163
|
-126
|
54.30
|
|
2025-08-14
|
17
|
357
|
-340
|
54.90
|
|
2025-08-12
|
101
|
43
|
58
|
54.50
|
|
2025-08-11
|
206
|
2518
|
-2312
|
55.00
|
|
2025-08-07
|
580
|
156
|
424
|
61.10
|
|
2025-08-06
|
26
|
47
|
-21
|
61.80
|
|
2025-08-04
|
17
|
49
|
-32
|
61.80
|
|
2025-08-01
|
9
|
24
|
-15
|
61.20
|
|
2025-07-31
|
35
|
268
|
-233
|
61.00
|
|
2025-07-30
|
329
|
1
|
328
|
61.70
|
|
2025-07-29
|
589
|
9
|
580
|
61.70
|
|
2025-07-28
|
10
|
20
|
-10
|
62.10
|
|
2025-07-25
|
991
|
21
|
970
|
62.30
|
|
2025-07-24
|
87
|
23
|
64
|
61.90
|
|
2025-07-23
|
303
|
30
|
273
|
62.10
|
|
2025-07-18
|
279
|
63
|
216
|
62.70
|
|
2025-07-16
|
53
|
447
|
-394
|
62.60
|
|
2025-07-15
|
109
|
49
|
60
|
63.10
|
|
2025-07-14
|
53
|
38
|
15
|
62.70
|
|
2025-07-11
|
26
|
40
|
-14
|
63.30
|
|
2025-07-10
|
107
|
56
|
51
|
63.60
|
|
2025-07-09
|
4
|
12
|
-8
|
63.60
|
|
2025-07-07
|
161
|
35
|
126
|
65.20
|
|
2025-07-04
|
13
|
28
|
-15
|
66.00
|
|
2025-07-01
|
67
|
18
|
49
|
65.90
|
|
2025-06-30
|
69
|
131
|
-62
|
65.90
|
|
2025-06-27
|
176
|
127
|
49
|
65.80
|
|
2025-06-25
|
15
|
29
|
-14
|
62.00
|
|
2025-06-24
|
45
|
10
|
35
|
61.50
|
|
2025-06-23
|
205
|
21
|
184
|
60.50
|
|
2025-06-20
|
35
|
22
|
13
|
60.10
|
|
2025-06-19
|
19
|
439
|
-420
|
60.00
|
|
2025-06-18
|
11
|
96
|
-85
|
60.90
|
|
2025-06-17
|
3
|
31
|
-28
|
61.50
|
|
2025-06-12
|
28
|
14
|
14
|
61.60
|
|
2025-06-05
|
2
|
63
|
-61
|
61.40
|
|
2025-06-02
|
6
|
22
|
-16
|
63.90
|
|
2025-05-29
|
114
|
48
|
66
|
63.70
|
|
2025-05-28
|
90
|
44
|
46
|
65.00
|
|
2025-05-27
|
47
|
100
|
-53
|
65.60
|
|
2025-05-26
|
124
|
173
|
-49
|
65.70
|
|
2025-05-23
|
213
|
50
|
163
|
64.10
|
|
2025-05-15
|
111
|
23
|
88
|
60.80
|
|
2025-05-14
|
123
|
32
|
91
|
60.10
|
|
2025-05-09
|
75
|
37
|
38
|
63.20
|
|
2025-05-07
|
354
|
157
|
197
|
62.90
|
|
2025-05-06
|
193
|
311
|
-118
|
61.80
|
|
2025-04-30
|
16
|
51
|
-35
|
59.80
|
|
2025-04-29
|
100
|
458
|
-358
|
58.30
|
|
2025-04-24
|
114
|
64
|
50
|
60.00
|
|
2025-04-23
|
333
|
21
|
312
|
59.00
|
|
2025-04-22
|
113
|
6
|
107
|
58.70
|
|
2025-04-18
|
9
|
31
|
-22
|
58.40
|
|
2025-04-17
|
233
|
6
|
227
|
58.40
|
|
2025-04-16
|
80
|
152
|
-72
|
57.90
|
|
2025-04-15
|
28
|
8
|
20
|
57.90
|
|
2025-04-11
|
420
|
96
|
324
|
56.40
|
|
2025-04-08
|
112
|
181
|
-69
|
55.30
|
|
2025-04-02
|
185
|
10
|
175
|
58.20
|
|
2025-04-01
|
329
|
33
|
296
|
58.40
|
|
2025-03-31
|
240
|
184
|
56
|
57.70
|
|
2025-03-28
|
19
|
10
|
9
|
58.20
|
|
2025-03-24
|
466
|
8
|
458
|
58.30
|
|
2025-03-20
|
22
|
3
|
19
|
58.00
|
|
2025-03-19
|
21
|
14
|
7
|
57.90
|
|
2025-03-18
|
541
|
6
|
535
|
58.00
|
|
2025-03-17
|
306
|
37
|
269
|
57.40
|
|
2025-03-14
|
293
|
15
|
278
|
57.40
|
|
2025-03-13
|
282
|
127
|
155
|
56.80
|
|
2025-03-12
|
125
|
33
|
92
|
56.00
|
|
2025-03-11
|
326
|
141
|
185
|
56.10
|
|
2025-03-10
|
258
|
26
|
232
|
56.10
|
|
2025-03-07
|
229
|
5
|
224
|
55.80
|
|
2025-03-06
|
158
|
1
|
157
|
55.80
|
|
2025-03-05
|
172
|
17
|
155
|
55.80
|
|
2025-03-04
|
224
|
19
|
205
|
55.70
|
|
2025-03-03
|
304
|
18
|
286
|
55.70
|
|
2025-02-27
|
125
|
32
|
93
|
55.60
|
|
2025-02-25
|
85
|
15
|
70
|
56.10
|
|
2025-02-21
|
358
|
18
|
340
|
56.10
|
|
2025-02-18
|
2
|
22
|
-20
|
55.00
|
|
2025-02-11
|
115
|
14
|
101
|
53.30
|
|
2025-02-10
|
132
|
26
|
106
|
53.40
|
|
2025-02-06
|
152
|
9
|
143
|
53.40
|
|
2025-02-05
|
175
|
3
|
172
|
53.10
|
|
2025-02-04
|
5
|
23
|
-18
|
53.00
|
|
2025-01-22
|
30
|
4
|
26
|
51.60
|
|
2025-01-21
|
19
|
4
|
15
|
51.80
|
|
2025-01-16
|
143
|
26
|
117
|
51.50
|
|
2025-01-15
|
29
|
21
|
8
|
51.80
|
|
2025-01-13
|
855
|
47
|
808
|
52.00
|
|
2025-01-09
|
16
|
33
|
-17
|
50.60
|
|
2025-01-08
|
14
|
61
|
-47
|
51.60
|
|
2025-01-07
|
299
|
6
|
293
|
51.20
|
|
2025-01-06
|
296
|
5
|
291
|
51.80
|
|
2025-01-03
|
297
|
12
|
285
|
51.40
|
|
2025-01-02
|
28
|
106
|
-78
|
51.30
|
|
2024-12-31
|
18
|
67
|
-49
|
51.50
|
|
2024-12-30
|
6
|
42
|
-36
|
51.90
|
|
2024-12-25
|
51
|
20
|
31
|
52.60
|
|
2024-12-24
|
29
|
25
|
4
|
52.00
|
|
2024-12-23
|
35
|
16
|
19
|
50.70
|
|
2024-12-19
|
1137
|
43
|
1094
|
51.10
|
|
2024-12-18
|
10
|
51
|
-41
|
51.40
|
|
2024-12-17
|
717
|
22
|
695
|
51.80
|
|
2024-12-16
|
358
|
19
|
339
|
53.00
|
|
2024-12-12
|
11
|
5
|
6
|
53.10
|
|
2024-12-11
|
8
|
29
|
-21
|
53.50
|
|
2024-12-09
|
15
|
7
|
8
|
53.70
|
|
2024-12-05
|
5
|
0
|
5
|
53.50
|
|
2024-12-03
|
13
|
3
|
10
|
53.70
|
|
2024-11-29
|
20
|
28
|
-8
|
53.30
|
|
2024-11-28
|
4
|
103
|
-99
|
53.20
|
|
2024-11-27
|
8
|
3
|
5
|
53.20
|
|
2024-11-26
|
14
|
7
|
7
|
52.90
|
|
2024-11-25
|
55
|
2
|
53
|
53.40
|
|
2024-11-22
|
25
|
2
|
23
|
52.80
|
|
2024-11-21
|
14
|
6
|
8
|
52.80
|
|
2024-11-20
|
62
|
10
|
52
|
52.90
|
|
2024-11-19
|
26
|
10
|
16
|
52.70
|
|
2024-11-18
|
20
|
1
|
19
|
52.10
|
|
2024-11-14
|
5
|
57
|
-52
|
51.30
|
|
2024-11-13
|
6
|
52
|
-46
|
51.20
|
|
2024-11-12
|
3
|
29
|
-26
|
51.00
|
|
2024-11-01
|
154
|
16
|
138
|
51.60
|
|
2024-10-30
|
184
|
3
|
181
|
51.20
|
|
2024-10-29
|
7
|
27
|
-20
|
51.20
|
|
2024-10-28
|
14
|
31
|
-17
|
51.10
|
|
2024-10-24
|
3
|
9
|
-6
|
50.90
|
|
2024-10-23
|
6
|
55
|
-49
|
50.90
|
|
2024-10-18
|
31
|
5
|
26
|
51.50
|
|
2024-10-17
|
40
|
17
|
23
|
51.20
|
|
2024-10-16
|
55
|
10
|
45
|
50.50
|
|
2024-10-11
|
1
|
7
|
-6
|
52.10
|
|
2024-10-09
|
5
|
25
|
-20
|
52.00
|
|
2024-10-08
|
1
|
14
|
-13
|
51.90
|
|
2024-10-07
|
22
|
8
|
14
|
52.40
|
|
2024-10-04
|
1
|
43
|
-42
|
51.90
|
|
2024-09-27
|
20
|
1
|
19
|
52.20
|
|
2024-09-26
|
37
|
1
|
36
|
51.30
|
|
2024-09-25
|
70
|
3
|
67
|
51.40
|
|
2024-09-23
|
35
|
4
|
31
|
51.50
|
|
2024-09-19
|
26
|
2
|
24
|
51.30
|
|
2024-09-13
|
16
|
6
|
10
|
50.90
|
|
2024-09-12
|
46
|
7
|
39
|
51.00
|
|
2024-09-11
|
34
|
12
|
22
|
50.90
|
|
2024-09-09
|
15
|
89
|
-74
|
51.20
|
|
2024-09-06
|
14
|
26
|
-12
|
51.20
|
|
2024-09-05
|
29
|
56
|
-27
|
51.00
|
|
2024-09-04
|
42
|
125
|
-83
|
51.30
|
|
2024-09-03
|
12
|
5
|
7
|
52.50
|
|
2024-08-27
|
340
|
15
|
325
|
52.10
|
|
2024-08-26
|
9
|
0
|
9
|
51.90
|
|
2024-08-23
|
12
|
25
|
-13
|
51.90
|
|
2024-08-22
|
11
|
160
|
-149
|
52.10
|
|
2024-08-21
|
44
|
7
|
37
|
52.10
|
|
2024-08-16
|
39
|
12
|
27
|
52.00
|
|
2024-08-15
|
17
|
5
|
12
|
52.20
|
|
2024-08-13
|
26
|
13
|
13
|
52.50
|
|
2024-08-12
|
19
|
9
|
10
|
52.80
|
|
2024-08-09
|
23
|
70
|
-47
|
53.00
|
|
2024-08-08
|
22
|
54
|
-32
|
52.90
|
|
2024-08-07
|
32
|
18
|
14
|
53.00
|
|
2024-07-26
|
14
|
61
|
-47
|
57.40
|
|
2024-07-22
|
55
|
6
|
49
|
57.50
|
|
2024-07-11
|
9
|
56
|
-47
|
57.30
|
|
2024-07-08
|
106
|
2
|
104
|
58.00
|
|
2024-07-03
|
16
|
3
|
13
|
|
|
2024-06-28
|
43
|
1
|
42
|
57.20
|
|
2024-06-27
|
2
|
250
|
-248
|
56.90
|
|
2024-06-26
|
17
|
166
|
-149
|
56.70
|
|
2024-06-20
|
57
|
4
|
53
|
57.00
|
|
2024-06-19
|
47
|
20
|
27
|
57.00
|
|
2024-06-17
|
2
|
64
|
-62
|
57.30
|
|
2024-06-13
|
13
|
59
|
-46
|
56.90
|
|
2024-06-12
|
0
|
55
|
-55
|
56.90
|
|
2024-06-11
|
15
|
37
|
-22
|
57.00
|
|
2024-06-06
|
7
|
75
|
-68
|
57.20
|
| 合計 | 30642 | 28866 | 1776 | |
