| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
175
|
461
|
-286
|
119.00
|
|
2026-06-04
|
146
|
245
|
-99
|
116.00
|
|
2026-06-03
|
361
|
792
|
-431
|
114.00
|
|
2026-06-02
|
194
|
556
|
-362
|
117.50
|
|
2026-06-01
|
60
|
631
|
-571
|
121.50
|
|
2026-05-29
|
55
|
434
|
-379
|
125.00
|
|
2026-05-28
|
32
|
119
|
-87
|
127.50
|
|
2026-05-27
|
140
|
918
|
-778
|
129.50
|
|
2026-05-26
|
19
|
48
|
-29
|
142.50
|
|
2026-05-22
|
7
|
113
|
-106
|
143.00
|
|
2026-05-21
|
38
|
183
|
-145
|
144.00
|
|
2026-05-20
|
163
|
180
|
-17
|
142.00
|
|
2026-05-19
|
30
|
163
|
-133
|
141.50
|
|
2026-05-18
|
44
|
202
|
-158
|
141.50
|
|
2026-05-15
|
59
|
407
|
-348
|
140.00
|
|
2026-05-14
|
98
|
132
|
-34
|
138.50
|
|
2026-05-12
|
40
|
139
|
-99
|
135.00
|
|
2026-05-11
|
58
|
112
|
-54
|
133.00
|
|
2026-05-08
|
228
|
195
|
33
|
134.00
|
|
2026-05-07
|
161
|
130
|
31
|
138.00
|
|
2026-05-06
|
181
|
60
|
121
|
139.50
|
|
2026-05-05
|
74
|
45
|
29
|
141.00
|
|
2026-05-04
|
207
|
46
|
161
|
140.00
|
|
2026-04-30
|
272
|
160
|
112
|
138.50
|
|
2026-04-29
|
249
|
18
|
231
|
140.00
|
|
2026-04-28
|
356
|
59
|
297
|
139.00
|
|
2026-04-27
|
728
|
86
|
642
|
139.00
|
|
2026-04-24
|
364
|
14
|
350
|
140.00
|
|
2026-04-23
|
122
|
92
|
30
|
140.00
|
|
2026-04-22
|
23
|
47
|
-24
|
141.00
|
|
2026-04-17
|
30
|
130
|
-100
|
142.50
|
|
2026-04-16
|
29
|
36
|
-7
|
144.00
|
|
2026-04-15
|
31
|
45
|
-14
|
143.00
|
|
2026-04-14
|
60
|
164
|
-104
|
144.50
|
|
2026-04-10
|
33
|
54
|
-21
|
143.50
|
|
2026-04-08
|
64
|
49
|
15
|
141.00
|
|
2026-04-07
|
40
|
48
|
-8
|
141.50
|
|
2026-04-02
|
18
|
142
|
-124
|
139.00
|
|
2026-03-31
|
84
|
215
|
-131
|
135.00
|
|
2026-03-30
|
53
|
70
|
-17
|
140.00
|
|
2026-03-26
|
10
|
127
|
-117
|
144.00
|
|
2026-03-25
|
57
|
149
|
-92
|
146.00
|
|
2026-03-24
|
23
|
30
|
-7
|
147.00
|
|
2026-03-23
|
12
|
19
|
-7
|
147.50
|
|
2026-03-20
|
13
|
17
|
-4
|
150.00
|
|
2026-03-18
|
17
|
12
|
5
|
152.00
|
|
2026-03-17
|
16
|
11
|
5
|
152.00
|
|
2026-03-13
|
28
|
40
|
-12
|
153.50
|
|
2026-03-12
|
32
|
46
|
-14
|
155.00
|
|
2026-03-09
|
78
|
95
|
-17
|
159.00
|
|
2026-03-05
|
14
|
20
|
-6
|
157.50
|
|
2026-03-04
|
28
|
52
|
-24
|
156.50
|
|
2026-03-03
|
16
|
23
|
-7
|
156.00
|
|
2026-02-26
|
78
|
58
|
20
|
152.50
|
|
2026-02-25
|
80
|
18
|
62
|
151.00
|
|
2026-02-24
|
20
|
11
|
9
|
150.50
|
|
2026-02-11
|
28
|
204
|
-176
|
148.50
|
|
2026-02-09
|
62
|
18
|
44
|
151.50
|
|
2026-02-05
|
3
|
6
|
-3
|
149.00
|
|
2026-02-03
|
7
|
11
|
-4
|
148.50
|
|
2026-02-02
|
19
|
45
|
-26
|
148.00
|
|
2026-01-30
|
31
|
75
|
-44
|
148.50
|
|
2026-01-29
|
181
|
26
|
155
|
150.50
|
|
2026-01-27
|
206
|
55
|
151
|
149.50
|
|
2026-01-22
|
21
|
42
|
-21
|
151.50
|
|
2026-01-21
|
37
|
35
|
2
|
154.50
|
|
2026-01-20
|
22
|
29
|
-7
|
152.00
|
|
2026-01-15
|
33
|
24
|
9
|
148.50
|
|
2026-01-14
|
79
|
55
|
24
|
148.50
|
|
2026-01-13
|
446
|
243
|
203
|
151.50
|
|
2026-01-08
|
291
|
30
|
261
|
136.50
|
|
2026-01-02
|
16
|
30
|
-14
|
132.00
|
|
2025-12-31
|
46
|
37
|
9
|
131.50
|
|
2025-12-30
|
40
|
51
|
-11
|
131.50
|
|
2025-12-29
|
85
|
94
|
-9
|
133.50
|
|
2025-12-24
|
1964
|
191
|
1773
|
134.50
|
|
2025-12-23
|
1942
|
173
|
1769
|
135.50
|
|
2025-12-22
|
1884
|
657
|
1227
|
135.50
|
|
2025-12-19
|
1993
|
333
|
1660
|
136.50
|
|
2025-12-17
|
323
|
339
|
-16
|
134.50
|
|
2025-12-16
|
528
|
333
|
195
|
141.00
|
|
2025-12-15
|
277
|
20
|
257
|
143.00
|
|
2025-12-11
|
16
|
196
|
-180
|
144.00
|
|
2025-12-10
|
13
|
16
|
-3
|
140.50
|
|
2025-12-09
|
13
|
51
|
-38
|
143.00
|
|
2025-12-08
|
9
|
37
|
-28
|
142.50
|
|
2025-12-05
|
23
|
54
|
-31
|
143.50
|
|
2025-12-04
|
23
|
54
|
-31
|
140.50
|
|
2025-12-03
|
60
|
66
|
-6
|
142.50
|
|
2025-12-02
|
32
|
37
|
-5
|
144.50
|
|
2025-12-01
|
55
|
376
|
-321
|
144.50
|
|
2025-11-28
|
87
|
130
|
-43
|
143.00
|
|
2025-11-27
|
188
|
76
|
112
|
141.50
|
|
2025-11-26
|
108
|
196
|
-88
|
145.00
|
|
2025-11-25
|
40
|
69
|
-29
|
140.00
|
|
2025-11-24
|
16
|
41
|
-25
|
136.50
|
|
2025-11-19
|
79
|
96
|
-17
|
134.50
|
|
2025-11-18
|
65
|
27
|
38
|
136.00
|
|
2025-11-17
|
104
|
69
|
35
|
134.50
|
|
2025-11-14
|
122
|
101
|
21
|
137.50
|
|
2025-11-13
|
98
|
156
|
-58
|
135.00
|
|
2025-11-11
|
56
|
23
|
33
|
136.00
|
|
2025-11-10
|
58
|
336
|
-278
|
136.50
|
|
2025-11-07
|
14
|
17
|
-3
|
139.50
|
|
2025-11-06
|
26
|
22
|
4
|
140.50
|
|
2025-11-03
|
70
|
100
|
-30
|
138.00
|
|
2025-10-31
|
25
|
86
|
-61
|
137.00
|
|
2025-10-30
|
63
|
75
|
-12
|
137.00
|
|
2025-10-29
|
79
|
50
|
29
|
137.50
|
|
2025-10-28
|
104
|
113
|
-9
|
137.50
|
|
2025-10-20
|
232
|
117
|
115
|
136.50
|
|
2025-10-16
|
24
|
12
|
12
|
140.50
|
|
2025-10-15
|
13
|
44
|
-31
|
138.50
|
|
2025-10-14
|
15
|
7
|
8
|
140.00
|
|
2025-10-09
|
13
|
16
|
-3
|
137.50
|
|
2025-10-08
|
13
|
37
|
-24
|
138.50
|
|
2025-10-07
|
26
|
16
|
10
|
139.00
|
|
2025-10-03
|
9
|
17
|
-8
|
138.00
|
|
2025-10-02
|
41
|
53
|
-12
|
138.00
|
|
2025-10-01
|
37
|
67
|
-30
|
138.50
|
|
2025-09-30
|
26
|
20
|
6
|
140.50
|
|
2025-09-24
|
31
|
22
|
9
|
136.00
|
|
2025-09-22
|
15
|
38
|
-23
|
133.50
|
|
2025-09-19
|
24
|
68
|
-44
|
132.00
|
|
2025-09-16
|
51
|
176
|
-125
|
132.00
|
|
2025-09-15
|
22
|
28
|
-6
|
133.50
|
|
2025-09-12
|
18
|
14
|
4
|
136.50
|
|
2025-09-10
|
39
|
59
|
-20
|
137.50
|
|
2025-09-05
|
14
|
74
|
-60
|
132.00
|
|
2025-09-04
|
10
|
24
|
-14
|
134.00
|
|
2025-09-03
|
3
|
9
|
-6
|
135.00
|
|
2025-09-02
|
1
|
17
|
-16
|
134.00
|
|
2025-09-01
|
4
|
9
|
-5
|
133.00
|
|
2025-08-29
|
4
|
10
|
-6
|
133.00
|
|
2025-08-28
|
11
|
18
|
-7
|
133.50
|
|
2025-08-27
|
13
|
37
|
-24
|
135.00
|
|
2025-08-25
|
46
|
56
|
-10
|
133.00
|
|
2025-08-22
|
89
|
34
|
55
|
137.00
|
|
2025-08-21
|
45
|
34
|
11
|
137.50
|
|
2025-08-19
|
91
|
116
|
-25
|
135.50
|
|
2025-08-18
|
35
|
117
|
-82
|
132.00
|
|
2025-08-15
|
37
|
12
|
25
|
128.50
|
|
2025-08-12
|
75
|
60
|
15
|
126.00
|
|
2025-08-08
|
41
|
35
|
6
|
118.50
|
|
2025-08-07
|
58
|
111
|
-53
|
119.00
|
|
2025-08-06
|
14
|
9
|
5
|
120.00
|
|
2025-08-04
|
49
|
25
|
24
|
118.50
|
|
2025-08-01
|
16
|
28
|
-12
|
115.50
|
|
2025-07-31
|
19
|
49
|
-30
|
116.00
|
|
2025-07-30
|
10
|
4
|
6
|
117.00
|
|
2025-07-29
|
17
|
12
|
5
|
117.00
|
|
2025-07-24
|
38
|
279
|
-241
|
119.50
|
|
2025-07-23
|
64
|
21
|
43
|
121.00
|
|
2025-07-21
|
34
|
62
|
-28
|
123.00
|
|
2025-07-18
|
20
|
10
|
10
|
125.00
|
|
2025-07-17
|
13
|
7
|
6
|
125.50
|
|
2025-07-16
|
15
|
9
|
6
|
125.00
|
|
2025-07-11
|
133
|
222
|
-89
|
125.00
|
|
2025-07-10
|
33
|
22
|
11
|
128.00
|
|
2025-07-09
|
153
|
42
|
111
|
127.50
|
|
2025-07-08
|
35
|
16
|
19
|
127.00
|
|
2025-07-07
|
41
|
60
|
-19
|
126.50
|
|
2025-07-04
|
77
|
22
|
55
|
125.00
|
|
2025-07-03
|
50
|
43
|
7
|
126.50
|
|
2025-07-02
|
133
|
25
|
108
|
126.50
|
|
2025-07-01
|
130
|
45
|
85
|
125.00
|
|
2025-06-30
|
71
|
59
|
12
|
127.50
|
|
2025-06-27
|
149
|
530
|
-381
|
125.00
|
|
2025-06-25
|
60
|
359
|
-299
|
115.50
|
|
2025-06-24
|
54
|
32
|
22
|
115.00
|
|
2025-06-23
|
39
|
336
|
-297
|
114.50
|
|
2025-06-20
|
74
|
583
|
-509
|
113.00
|
|
2025-06-19
|
14
|
42
|
-28
|
111.50
|
|
2025-06-18
|
34
|
126
|
-92
|
111.50
|
|
2025-06-17
|
17
|
124
|
-107
|
114.00
|
|
2025-06-16
|
37
|
4
|
33
|
111.50
|
|
2025-06-13
|
92
|
63
|
29
|
112.00
|
|
2025-06-12
|
37
|
64
|
-27
|
114.00
|
|
2025-06-11
|
34
|
25
|
9
|
112.50
|
|
2025-06-10
|
67
|
50
|
17
|
112.00
|
|
2025-06-09
|
23
|
11
|
12
|
112.50
|
|
2025-06-06
|
14
|
24
|
-10
|
113.00
|
|
2025-06-05
|
45
|
18
|
27
|
113.00
|
|
2025-06-03
|
39
|
28
|
11
|
111.00
|
|
2025-06-02
|
60
|
49
|
11
|
111.00
|
|
2025-05-29
|
102
|
140
|
-38
|
111.00
|
|
2025-05-27
|
35
|
142
|
-107
|
113.00
|
|
2025-05-23
|
120
|
6
|
114
|
114.00
|
|
2025-05-21
|
16
|
7
|
9
|
114.00
|
|
2025-05-14
|
31
|
5
|
26
|
109.50
|
|
2025-05-09
|
224
|
148
|
76
|
110.00
|
|
2025-05-08
|
96
|
78
|
18
|
106.50
|
|
2025-05-02
|
1
|
7
|
-6
|
101.00
|
|
2025-04-24
|
17
|
5
|
12
|
99.10
|
|
2025-04-23
|
5
|
12
|
-7
|
98.20
|
|
2025-04-22
|
3
|
1
|
2
|
96.30
|
|
2025-04-21
|
2
|
4
|
-2
|
96.70
|
|
2025-04-16
|
2
|
33
|
-31
|
97.00
|
|
2025-04-02
|
1
|
6
|
-5
|
100.50
|
|
2025-04-01
|
10
|
15
|
-5
|
100.00
|
|
2025-03-24
|
5
|
0
|
5
|
102.00
|
|
2025-03-20
|
3
|
1
|
2
|
101.00
|
|
2025-03-19
|
10
|
6
|
4
|
101.50
|
|
2025-03-18
|
3
|
0
|
3
|
102.50
|
|
2025-03-14
|
41
|
7
|
34
|
103.00
|
|
2025-03-13
|
109
|
8
|
101
|
102.50
|
|
2025-03-12
|
79
|
17
|
62
|
103.50
|
|
2025-03-11
|
189
|
48
|
141
|
104.00
|
|
2025-03-10
|
158
|
10
|
148
|
104.50
|
|
2025-03-07
|
177
|
3
|
174
|
103.00
|
|
2025-03-06
|
25
|
3
|
22
|
103.00
|
|
2025-02-27
|
89
|
47
|
42
|
102.50
|
|
2025-02-18
|
0
|
5
|
-5
|
96.40
|
|
2025-02-11
|
2
|
6
|
-4
|
94.30
|
|
2025-02-10
|
3
|
12
|
-9
|
94.70
|
|
2025-02-04
|
1
|
6
|
-5
|
94.30
|
|
2025-01-22
|
7
|
1
|
6
|
92.80
|
|
2025-01-21
|
3
|
1
|
2
|
92.90
|
|
2025-01-16
|
17
|
5
|
12
|
92.20
|
|
2025-01-13
|
15
|
18
|
-3
|
91.60
|
|
2025-01-09
|
15
|
20
|
-5
|
91.20
|
|
2025-01-08
|
76
|
25
|
51
|
92.70
|
|
2025-01-07
|
128
|
6
|
122
|
93.00
|
|
2025-01-03
|
23
|
29
|
-6
|
91.30
|
|
2025-01-02
|
9
|
31
|
-22
|
91.50
|
|
2024-12-25
|
39
|
25
|
14
|
90.50
|
|
2024-12-24
|
28
|
750
|
-722
|
91.10
|
|
2024-12-20
|
18
|
321
|
-303
|
92.80
|
|
2024-12-19
|
4
|
256
|
-252
|
95.50
|
|
2024-12-18
|
4
|
237
|
-233
|
96.20
|
|
2024-12-12
|
8
|
4
|
4
|
99.40
|
|
2024-12-11
|
0
|
6
|
-6
|
100.00
|
|
2024-12-09
|
4
|
0
|
4
|
100.50
|
|
2024-12-02
|
64
|
13
|
51
|
99.60
|
|
2024-11-29
|
6
|
10
|
-4
|
99.00
|
|
2024-11-26
|
3
|
2
|
1
|
99.20
|
|
2024-11-25
|
18
|
5
|
13
|
99.10
|
|
2024-11-22
|
7
|
26
|
-19
|
98.40
|
|
2024-11-21
|
3
|
53
|
-50
|
98.40
|
|
2024-11-20
|
15
|
12
|
3
|
98.30
|
|
2024-11-19
|
31
|
1
|
30
|
98.00
|
|
2024-11-18
|
7
|
1
|
6
|
97.80
|
|
2024-11-14
|
0
|
17
|
-17
|
96.10
|
|
2024-11-13
|
0
|
15
|
-15
|
96.60
|
|
2024-11-12
|
2
|
11
|
-9
|
96.70
|
|
2024-11-07
|
2
|
14
|
-12
|
97.20
|
|
2024-11-06
|
1
|
50
|
-49
|
97.60
|
|
2024-11-01
|
18
|
38
|
-20
|
97.30
|
|
2024-10-30
|
4
|
3
|
1
|
97.50
|
|
2024-10-29
|
9
|
16
|
-7
|
96.60
|
|
2024-10-28
|
9
|
77
|
-68
|
96.60
|
|
2024-10-25
|
2
|
78
|
-76
|
96.80
|
|
2024-10-24
|
1
|
6
|
-5
|
97.00
|
|
2024-10-23
|
7
|
48
|
-41
|
97.00
|
|
2024-10-21
|
3
|
18
|
-15
|
98.50
|
|
2024-10-18
|
15
|
145
|
-130
|
98.40
|
|
2024-10-17
|
20
|
124
|
-104
|
98.70
|
|
2024-10-16
|
16
|
64
|
-48
|
101.50
|
|
2024-10-14
|
9
|
3
|
6
|
97.00
|
|
2024-10-11
|
9
|
12
|
-3
|
96.80
|
|
2024-10-09
|
3
|
14
|
-11
|
97.30
|
|
2024-10-08
|
3
|
35
|
-32
|
98.40
|
|
2024-10-07
|
14
|
85
|
-71
|
99.00
|
|
2024-10-04
|
5
|
17
|
-12
|
96.80
|
|
2024-09-30
|
28
|
109
|
-81
|
97.70
|
|
2024-09-27
|
15
|
109
|
-94
|
102.00
|
|
2024-09-26
|
22
|
106
|
-84
|
98.90
|
|
2024-09-25
|
28
|
55
|
-27
|
97.30
|
|
2024-09-20
|
7
|
55
|
-48
|
98.10
|
|
2024-09-19
|
14
|
60
|
-46
|
96.90
|
|
2024-09-18
|
72
|
97
|
-25
|
96.20
|
|
2024-09-13
|
11
|
31
|
-20
|
97.70
|
|
2024-09-12
|
14
|
26
|
-12
|
97.80
|
|
2024-09-11
|
8
|
4
|
4
|
97.20
|
|
2024-09-09
|
45
|
59
|
-14
|
97.00
|
|
2024-09-06
|
11
|
33
|
-22
|
97.20
|
|
2024-09-05
|
44
|
55
|
-11
|
96.70
|
|
2024-09-04
|
106
|
140
|
-34
|
96.20
|
|
2024-09-02
|
0
|
23
|
-23
|
98.90
|
|
2024-08-30
|
4
|
26
|
-22
|
99.00
|
|
2024-08-27
|
0
|
3
|
-3
|
98.60
|
|
2024-08-23
|
0
|
10
|
-10
|
97.70
|
|
2024-08-21
|
11
|
2
|
9
|
98.60
|
|
2024-08-16
|
8
|
37
|
-29
|
98.80
|
|
2024-08-14
|
6
|
23
|
-17
|
99.30
|
|
2024-08-12
|
107
|
5
|
102
|
99.50
|
|
2024-08-09
|
10
|
77
|
-67
|
99.20
|
|
2024-08-08
|
92
|
61
|
31
|
99.30
|
|
2024-08-07
|
214
|
116
|
98
|
99.50
|
|
2024-08-06
|
290
|
234
|
56
|
97.10
|
|
2024-08-02
|
6
|
17
|
-11
|
100.50
|
|
2024-08-01
|
7
|
9
|
-2
|
101.00
|
|
2024-07-31
|
156
|
5
|
151
|
101.50
|
|
2024-07-30
|
258
|
1
|
257
|
102.00
|
|
2024-07-29
|
107
|
4
|
103
|
103.00
|
|
2024-07-26
|
10
|
30
|
-20
|
100.50
|
|
2024-07-23
|
189
|
48
|
141
|
102.50
|
|
2024-07-22
|
81
|
2
|
79
|
102.00
|
|
2024-07-19
|
248
|
1
|
247
|
103.50
|
|
2024-07-18
|
77
|
1
|
76
|
103.00
|
|
2024-07-17
|
41
|
2
|
39
|
102.50
|
|
2024-07-16
|
124
|
2
|
122
|
103.00
|
|
2024-07-15
|
116
|
4
|
112
|
102.50
|
|
2024-07-12
|
69
|
1
|
68
|
102.50
|
|
2024-07-11
|
101
|
9
|
92
|
102.00
|
|
2024-07-05
|
8
|
4
|
4
|
104.00
|
|
2024-07-01
|
19
|
10
|
9
|
104.00
|
|
2024-06-28
|
32
|
65
|
-33
|
105.50
|
|
2024-06-25
|
100
|
12
|
88
|
114.00
|
|
2024-06-24
|
55
|
1
|
54
|
113.50
|
|
2024-06-20
|
52
|
34
|
18
|
114.00
|
|
2024-06-19
|
402
|
96
|
306
|
113.00
|
|
2024-06-18
|
317
|
108
|
209
|
109.50
|
|
2024-06-17
|
119
|
5
|
114
|
108.50
|
|
2024-06-14
|
214
|
4
|
210
|
109.50
|
|
2024-06-13
|
214
|
16
|
198
|
108.50
|
|
2024-06-12
|
136
|
5
|
131
|
108.00
|
|
2024-06-11
|
51
|
7
|
44
|
107.00
|
|
2024-06-07
|
28
|
4
|
24
|
108.00
|
|
2024-06-06
|
1
|
8
|
-7
|
107.00
|
| 合計 | 27906 | 25024 | 2882 | |
