| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
605
|
-546
|
28.85
|
|
2026-06-04
|
492
|
682
|
-190
|
28.45
|
|
2026-06-01
|
15
|
892
|
-877
|
28.20
|
|
2026-05-29
|
38
|
136
|
-98
|
27.95
|
|
2026-05-22
|
34
|
13
|
21
|
28.45
|
|
2026-05-20
|
26
|
69
|
-43
|
28.30
|
|
2026-05-19
|
6
|
18
|
-12
|
28.50
|
|
2026-05-18
|
6
|
32
|
-26
|
28.30
|
|
2026-05-15
|
2
|
17
|
-15
|
28.50
|
|
2026-05-12
|
119
|
26
|
93
|
28.80
|
|
2026-05-05
|
8
|
55
|
-47
|
28.80
|
|
2026-05-04
|
6
|
19
|
-13
|
28.95
|
|
2026-04-30
|
15
|
368
|
-353
|
28.95
|
|
2026-04-27
|
31
|
41
|
-10
|
29.10
|
|
2026-04-24
|
24
|
50
|
-26
|
29.20
|
|
2026-04-23
|
108
|
133
|
-25
|
29.35
|
|
2026-04-21
|
29
|
16
|
13
|
30.10
|
|
2026-04-20
|
32
|
20
|
12
|
30.15
|
|
2026-04-17
|
64
|
113
|
-49
|
30.75
|
|
2026-04-16
|
14
|
5
|
9
|
29.90
|
|
2026-04-14
|
30
|
4
|
26
|
30.00
|
|
2026-04-13
|
70
|
8
|
62
|
30.15
|
|
2026-04-10
|
24
|
3
|
21
|
30.05
|
|
2026-04-08
|
77
|
25
|
52
|
30.30
|
|
2026-04-07
|
2
|
21
|
-19
|
30.55
|
|
2026-04-01
|
72
|
13
|
59
|
31.05
|
|
2026-03-30
|
9
|
37
|
-28
|
30.30
|
|
2026-03-26
|
45
|
14
|
31
|
30.30
|
|
2026-03-25
|
63
|
17
|
46
|
30.20
|
|
2026-03-24
|
299
|
28
|
271
|
30.10
|
|
2026-03-23
|
206
|
94
|
112
|
30.05
|
|
2026-03-20
|
9
|
119
|
-110
|
30.75
|
|
2026-03-18
|
22
|
4
|
18
|
30.25
|
|
2026-03-17
|
18
|
3
|
15
|
30.30
|
|
2026-03-13
|
6
|
22
|
-16
|
29.65
|
|
2026-03-12
|
7
|
25
|
-18
|
29.25
|
|
2026-03-09
|
38
|
110
|
-72
|
29.30
|
|
2026-03-05
|
3
|
19
|
-16
|
29.50
|
|
2026-03-04
|
29
|
129
|
-100
|
29.25
|
|
2026-03-03
|
4
|
16
|
-12
|
29.90
|
|
2026-02-25
|
23
|
8
|
15
|
30.20
|
|
2026-02-24
|
45
|
9
|
36
|
30.15
|
|
2026-02-23
|
126
|
199
|
-73
|
30.25
|
|
2026-02-11
|
86
|
16
|
70
|
29.45
|
|
2026-02-06
|
5
|
17
|
-12
|
28.80
|
|
2026-02-03
|
11
|
23
|
-12
|
28.70
|
|
2026-02-02
|
21
|
52
|
-31
|
28.80
|
|
2026-01-28
|
2
|
14
|
-12
|
29.50
|
|
2026-01-27
|
9
|
42
|
-33
|
29.50
|
|
2026-01-20
|
2
|
21
|
-19
|
29.30
|
|
2026-01-19
|
13
|
24
|
-11
|
29.45
|
|
2026-01-15
|
20
|
2
|
18
|
29.60
|
|
2026-01-14
|
11
|
29
|
-18
|
29.65
|
|
2025-12-26
|
6
|
1
|
5
|
30.45
|
|
2025-12-24
|
0
|
112
|
-112
|
30.50
|
|
2025-12-23
|
3
|
110
|
-107
|
30.65
|
|
2025-12-22
|
0
|
60
|
-60
|
30.75
|
|
2025-12-18
|
41
|
13
|
28
|
30.50
|
|
2025-12-17
|
3
|
29
|
-26
|
30.35
|
|
2025-12-16
|
25
|
80
|
-55
|
30.50
|
|
2025-12-11
|
1
|
14
|
-13
|
30.60
|
|
2025-12-10
|
1
|
7
|
-6
|
30.60
|
|
2025-12-09
|
1
|
10
|
-9
|
30.50
|
|
2025-12-05
|
24
|
8
|
16
|
30.90
|
|
2025-12-04
|
10
|
1
|
9
|
31.20
|
|
2025-12-01
|
1
|
10
|
-9
|
30.95
|
|
2025-11-28
|
38
|
5
|
33
|
30.50
|
|
2025-11-27
|
0
|
9
|
-9
|
30.75
|
|
2025-11-24
|
13
|
1
|
12
|
30.80
|
|
2025-11-21
|
23
|
0
|
23
|
30.50
|
|
2025-11-20
|
9
|
1
|
8
|
30.35
|
|
2025-11-19
|
13
|
4
|
9
|
30.20
|
|
2025-11-17
|
6
|
17
|
-11
|
30.50
|
|
2025-11-10
|
20
|
12
|
8
|
30.80
|
|
2025-11-06
|
27
|
7
|
20
|
31.55
|
|
2025-10-31
|
29
|
3
|
26
|
31.40
|
|
2025-10-30
|
31
|
78
|
-47
|
31.15
|
|
2025-10-29
|
9
|
64
|
-55
|
31.15
|
|
2025-10-28
|
18
|
65
|
-47
|
31.25
|
|
2025-10-27
|
39
|
89
|
-50
|
31.45
|
|
2025-10-23
|
20
|
10
|
10
|
31.70
|
|
2025-10-22
|
21
|
2
|
19
|
31.90
|
|
2025-10-21
|
10
|
2
|
8
|
32.20
|
|
2025-10-20
|
16
|
54
|
-38
|
32.35
|
|
2025-10-17
|
16
|
167
|
-151
|
33.10
|
|
2025-10-15
|
20
|
272
|
-252
|
33.95
|
|
2025-10-07
|
27
|
0
|
27
|
30.20
|
|
2025-10-01
|
11
|
0
|
11
|
30.10
|
|
2025-09-30
|
21
|
2
|
19
|
30.20
|
|
2025-09-26
|
16
|
9
|
7
|
30.10
|
|
2025-09-25
|
19
|
1
|
18
|
30.30
|
|
2025-09-24
|
32
|
0
|
32
|
30.10
|
|
2025-09-19
|
14
|
5
|
9
|
30.40
|
|
2025-09-18
|
16
|
2
|
14
|
30.15
|
|
2025-09-16
|
10
|
5
|
5
|
30.30
|
|
2025-09-12
|
13
|
1
|
12
|
30.15
|
|
2025-09-05
|
9
|
1
|
8
|
30.45
|
|
2025-08-28
|
2
|
11
|
-9
|
30.25
|
|
2025-08-22
|
10
|
19
|
-9
|
30.40
|
|
2025-08-20
|
28
|
8
|
20
|
30.30
|
|
2025-08-15
|
26
|
11
|
15
|
30.70
|
|
2025-08-14
|
17
|
2
|
15
|
30.70
|
|
2025-08-12
|
38
|
24
|
14
|
30.40
|
|
2025-08-08
|
23
|
40
|
-17
|
31.40
|
|
2025-08-05
|
2
|
12
|
-10
|
31.90
|
|
2025-08-04
|
2
|
18
|
-16
|
31.85
|
|
2025-08-01
|
5
|
16
|
-11
|
31.80
|
|
2025-07-31
|
29
|
77
|
-48
|
31.95
|
|
2025-07-30
|
12
|
1
|
11
|
32.30
|
|
2025-07-29
|
11
|
2
|
9
|
31.90
|
|
2025-07-25
|
4
|
11
|
-7
|
31.90
|
|
2025-07-23
|
77
|
2
|
75
|
32.20
|
|
2025-07-22
|
8
|
1
|
7
|
31.55
|
|
2025-07-18
|
25
|
5
|
20
|
31.75
|
|
2025-07-17
|
18
|
1
|
17
|
31.80
|
|
2025-07-11
|
2
|
126
|
-124
|
32.55
|
|
2025-07-10
|
6
|
14
|
-8
|
32.55
|
|
2025-07-08
|
25
|
10
|
15
|
32.75
|
|
2025-07-02
|
3
|
19
|
-16
|
33.40
|
|
2025-07-01
|
63
|
2
|
61
|
33.10
|
|
2025-06-30
|
12
|
33
|
-21
|
32.75
|
|
2025-06-27
|
3
|
90
|
-87
|
32.75
|
|
2025-06-26
|
4
|
45
|
-41
|
32.60
|
|
2025-06-23
|
21
|
36
|
-15
|
32.20
|
|
2025-06-19
|
15
|
57
|
-42
|
32.65
|
|
2025-06-18
|
2
|
70
|
-68
|
33.25
|
|
2025-06-17
|
2
|
32
|
-30
|
33.20
|
|
2025-06-16
|
19
|
9
|
10
|
33.25
|
|
2025-06-13
|
3
|
80
|
-77
|
33.15
|
|
2025-06-11
|
5
|
10
|
-5
|
33.20
|
|
2025-06-10
|
53
|
19
|
34
|
33.25
|
|
2025-06-09
|
14
|
6
|
8
|
33.05
|
|
2025-06-05
|
3
|
12
|
-9
|
33.30
|
|
2025-06-04
|
10
|
25
|
-15
|
33.25
|
|
2025-06-03
|
17
|
23
|
-6
|
33.15
|
|
2025-06-02
|
21
|
34
|
-13
|
33.45
|
|
2025-05-29
|
45
|
28
|
17
|
34.25
|
|
2025-05-27
|
5
|
70
|
-65
|
35.00
|
|
2025-05-26
|
3
|
28
|
-25
|
35.35
|
|
2025-05-23
|
2
|
13
|
-11
|
35.30
|
|
2025-05-22
|
4
|
12
|
-8
|
35.30
|
|
2025-05-20
|
16
|
0
|
16
|
35.65
|
|
2025-05-14
|
122
|
35
|
87
|
35.85
|
|
2025-05-12
|
30
|
9
|
21
|
37.35
|
|
2025-05-08
|
14
|
2
|
12
|
37.55
|
|
2025-05-07
|
36
|
60
|
-24
|
37.80
|
|
2025-05-06
|
63
|
91
|
-28
|
37.15
|
|
2025-05-02
|
5
|
22
|
-17
|
35.00
|
|
2025-04-30
|
8
|
29
|
-21
|
33.70
|
|
2025-04-25
|
10
|
5
|
5
|
33.65
|
|
2025-04-24
|
4
|
8
|
-4
|
33.60
|
|
2025-04-23
|
11
|
24
|
-13
|
33.90
|
|
2025-04-22
|
8
|
2
|
6
|
33.35
|
|
2025-04-21
|
3
|
15
|
-12
|
33.30
|
|
2025-04-16
|
0
|
100
|
-100
|
33.50
|
|
2025-04-14
|
3
|
22
|
-19
|
33.20
|
|
2025-04-08
|
58
|
42
|
16
|
33.35
|
|
2025-04-02
|
2
|
19
|
-17
|
35.40
|
|
2025-04-01
|
9
|
34
|
-25
|
34.75
|
|
2025-03-31
|
24
|
40
|
-16
|
34.30
|
|
2025-03-20
|
8
|
0
|
8
|
35.95
|
|
2025-03-19
|
29
|
15
|
14
|
35.85
|
|
2025-03-18
|
9
|
2
|
7
|
36.15
|
|
2025-03-14
|
10
|
1
|
9
|
36.35
|
|
2025-03-13
|
3
|
13
|
-10
|
36.15
|
|
2025-03-11
|
12
|
64
|
-52
|
36.65
|
|
2025-03-10
|
7
|
27
|
-20
|
36.60
|
|
2025-03-06
|
49
|
6
|
43
|
35.90
|
|
2025-03-04
|
23
|
30
|
-7
|
35.50
|
|
2025-03-03
|
17
|
7
|
10
|
35.70
|
|
2025-02-27
|
16
|
7
|
9
|
35.35
|
|
2025-02-26
|
4
|
10
|
-6
|
35.55
|
|
2025-02-25
|
11
|
17
|
-6
|
35.50
|
|
2025-02-18
|
1
|
8
|
-7
|
35.55
|
|
2025-02-17
|
13
|
3
|
10
|
35.60
|
|
2025-02-11
|
4
|
15
|
-11
|
34.90
|
|
2025-02-10
|
0
|
27
|
-27
|
34.95
|
|
2025-02-05
|
11
|
7
|
4
|
34.80
|
|
2025-02-04
|
6
|
20
|
-14
|
34.55
|
|
2025-01-22
|
20
|
29
|
-9
|
35.00
|
|
2025-01-21
|
7
|
1
|
6
|
35.00
|
|
2025-01-20
|
3
|
16
|
-13
|
34.70
|
|
2025-01-16
|
54
|
13
|
41
|
34.85
|
|
2025-01-14
|
12
|
18
|
-6
|
34.30
|
|
2025-01-13
|
41
|
65
|
-24
|
34.25
|
|
2025-01-09
|
17
|
28
|
-11
|
34.65
|
|
2025-01-02
|
6
|
81
|
-75
|
36.25
|
|
2024-12-25
|
31
|
0
|
31
|
37.15
|
|
2024-12-24
|
6
|
1
|
5
|
37.05
|
|
2024-12-23
|
23
|
4
|
19
|
37.05
|
|
2024-12-20
|
47
|
27
|
20
|
36.50
|
|
2024-12-19
|
6
|
21
|
-15
|
37.10
|
|
2024-12-18
|
6
|
22
|
-16
|
37.50
|
|
2024-12-12
|
8
|
2
|
6
|
37.85
|
|
2024-12-11
|
15
|
43
|
-28
|
37.85
|
|
2024-12-09
|
8
|
23
|
-15
|
37.65
|
|
2024-12-06
|
2
|
22
|
-20
|
37.80
|
|
2024-12-05
|
2
|
18
|
-16
|
37.70
|
|
2024-12-04
|
8
|
26
|
-18
|
37.70
|
|
2024-11-29
|
12
|
52
|
-40
|
37.55
|
|
2024-11-28
|
2
|
8
|
-6
|
37.55
|
|
2024-11-27
|
0
|
29
|
-29
|
37.65
|
|
2024-11-26
|
3
|
50
|
-47
|
38.10
|
|
2024-11-22
|
19
|
22
|
-3
|
37.80
|
|
2024-11-21
|
1
|
18
|
-17
|
37.60
|
|
2024-11-18
|
29
|
9
|
20
|
37.50
|
|
2024-11-14
|
5
|
56
|
-51
|
37.20
|
|
2024-11-13
|
7
|
51
|
-44
|
37.25
|
|
2024-11-12
|
7
|
40
|
-33
|
37.45
|
|
2024-11-11
|
7
|
36
|
-29
|
37.70
|
|
2024-11-08
|
1
|
30
|
-29
|
37.90
|
|
2024-11-07
|
13
|
36
|
-23
|
38.10
|
|
2024-11-01
|
3
|
16
|
-13
|
37.80
|
|
2024-10-30
|
10
|
0
|
10
|
37.65
|
|
2024-10-29
|
2
|
24
|
-22
|
37.55
|
|
2024-10-28
|
22
|
0
|
22
|
37.80
|
|
2024-10-25
|
0
|
9
|
-9
|
37.65
|
|
2024-10-24
|
0
|
15
|
-15
|
37.85
|
|
2024-10-23
|
10
|
59
|
-49
|
37.50
|
|
2024-10-18
|
41
|
4
|
37
|
38.00
|
|
2024-10-17
|
32
|
4
|
28
|
37.90
|
|
2024-10-16
|
67
|
10
|
57
|
37.40
|
|
2024-10-14
|
7
|
0
|
7
|
38.25
|
|
2024-10-11
|
2
|
10
|
-8
|
38.15
|
|
2024-10-09
|
2
|
24
|
-22
|
38.40
|
|
2024-10-08
|
3
|
19
|
-16
|
38.60
|
|
2024-10-07
|
17
|
2
|
15
|
39.25
|
|
2024-10-04
|
0
|
42
|
-42
|
39.20
|
|
2024-09-27
|
21
|
42
|
-21
|
39.30
|
|
2024-09-26
|
40
|
0
|
40
|
38.70
|
|
2024-09-25
|
76
|
3
|
73
|
38.65
|
|
2024-09-23
|
42
|
4
|
38
|
38.65
|
|
2024-09-19
|
42
|
1
|
41
|
38.50
|
|
2024-09-12
|
34
|
2
|
32
|
38.30
|
|
2024-09-11
|
31
|
13
|
18
|
38.10
|
|
2024-09-10
|
204
|
12
|
192
|
38.45
|
|
2024-09-09
|
8
|
52
|
-44
|
38.00
|
|
2024-09-06
|
1
|
21
|
-20
|
38.35
|
|
2024-09-05
|
5
|
42
|
-37
|
38.35
|
|
2024-09-04
|
13
|
110
|
-97
|
37.80
|
|
2024-08-29
|
0
|
2
|
-2
|
38.75
|
|
2024-08-27
|
2
|
4
|
-2
|
38.70
|
|
2024-08-26
|
6
|
1
|
5
|
38.85
|
|
2024-08-23
|
0
|
14
|
-14
|
38.30
|
|
2024-08-21
|
19
|
3
|
16
|
38.45
|
|
2024-08-19
|
1
|
10
|
-9
|
38.30
|
|
2024-08-16
|
43
|
10
|
33
|
38.35
|
|
2024-08-14
|
4
|
17
|
-13
|
38.75
|
|
2024-08-09
|
3
|
43
|
-40
|
38.40
|
|
2024-08-08
|
4
|
31
|
-27
|
38.40
|
|
2024-08-06
|
56
|
71
|
-15
|
38.50
|
|
2024-08-05
|
63
|
86
|
-23
|
37.75
|
|
2024-08-02
|
1
|
33
|
-32
|
39.70
|
|
2024-07-26
|
81
|
67
|
14
|
39.80
|
|
2024-07-22
|
58
|
35
|
23
|
39.75
|
|
2024-07-10
|
41
|
5
|
36
|
41.05
|
|
2024-07-05
|
6
|
1
|
5
|
42.20
|
|
2024-07-03
|
20
|
1
|
19
|
|
|
2024-06-28
|
43
|
0
|
43
|
42.75
|
|
2024-06-27
|
0
|
10
|
-10
|
42.60
|
|
2024-06-26
|
20
|
6
|
14
|
42.75
|
|
2024-06-25
|
81
|
41
|
40
|
42.70
|
|
2024-06-21
|
102
|
7
|
95
|
43.00
|
|
2024-06-20
|
150
|
10
|
140
|
42.60
|
|
2024-06-19
|
50
|
6
|
44
|
42.15
|
|
2024-06-13
|
1
|
10
|
-9
|
41.50
|
|
2024-06-11
|
3
|
43
|
-40
|
41.70
|
|
2024-06-06
|
3
|
18
|
-15
|
41.60
|
| 合計 | 6599 | 9844 | -3245 | |
