| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
6
|
-3
|
149.50
|
|
2026-05-27
|
1
|
4
|
-3
|
148.00
|
|
2026-05-20
|
2
|
8
|
-6
|
149.00
|
|
2026-05-18
|
0
|
4
|
-4
|
148.00
|
|
2026-05-12
|
0
|
4
|
-4
|
147.50
|
|
2026-05-11
|
0
|
3
|
-3
|
148.00
|
|
2026-05-08
|
2
|
5
|
-3
|
148.00
|
|
2026-05-07
|
0
|
4
|
-4
|
148.00
|
|
2026-05-06
|
2
|
0
|
2
|
148.50
|
|
2026-04-30
|
2
|
0
|
2
|
148.50
|
|
2026-04-23
|
0
|
5
|
-5
|
149.50
|
|
2026-04-21
|
2
|
0
|
2
|
150.50
|
|
2026-04-20
|
8
|
5
|
3
|
151.00
|
|
2026-04-17
|
2
|
3
|
-1
|
150.00
|
|
2026-04-16
|
15
|
0
|
15
|
150.50
|
|
2026-04-15
|
4
|
0
|
4
|
150.50
|
|
2026-04-14
|
5
|
0
|
5
|
149.50
|
|
2026-04-13
|
13
|
0
|
13
|
149.50
|
|
2026-04-08
|
12
|
0
|
12
|
150.00
|
|
2026-04-01
|
5
|
0
|
5
|
149.50
|
|
2026-03-30
|
0
|
4
|
-4
|
150.00
|
|
2026-03-26
|
1
|
0
|
1
|
150.00
|
|
2026-03-25
|
5
|
1
|
4
|
150.50
|
|
2026-03-24
|
2
|
0
|
2
|
150.50
|
|
2026-03-23
|
0
|
5
|
-5
|
149.50
|
|
2026-03-20
|
0
|
1
|
-1
|
149.50
|
|
2026-03-18
|
2
|
0
|
2
|
151.00
|
|
2026-03-17
|
3
|
1
|
2
|
150.00
|
|
2026-03-16
|
0
|
1
|
-1
|
150.00
|
|
2026-03-13
|
0
|
2
|
-2
|
149.50
|
|
2026-03-12
|
21
|
4
|
17
|
150.00
|
|
2026-03-10
|
0
|
4
|
-4
|
150.50
|
|
2026-03-09
|
1
|
15
|
-14
|
151.00
|
|
2026-03-05
|
0
|
7
|
-7
|
152.00
|
|
2026-03-04
|
5
|
16
|
-11
|
150.50
|
|
2026-02-25
|
2
|
0
|
2
|
151.50
|
|
2026-02-24
|
4
|
1
|
3
|
151.50
|
|
2026-02-23
|
17
|
12
|
5
|
151.00
|
|
2026-02-11
|
12
|
2
|
10
|
149.50
|
|
2026-02-06
|
1
|
4
|
-3
|
147.50
|
|
2026-02-05
|
0
|
1
|
-1
|
146.50
|
|
2026-02-03
|
0
|
2
|
-2
|
145.50
|
|
2026-02-02
|
1
|
4
|
-3
|
145.00
|
|
2026-01-20
|
0
|
3
|
-3
|
146.00
|
|
2026-01-19
|
0
|
2
|
-2
|
146.00
|
|
2026-01-16
|
1
|
0
|
1
|
146.50
|
|
2026-01-08
|
1
|
0
|
1
|
144.50
|
|
2026-01-05
|
0
|
1
|
-1
|
144.00
|
|
2025-12-24
|
2
|
0
|
2
|
144.00
|
|
2025-12-19
|
1
|
2
|
-1
|
145.00
|
|
2025-12-18
|
7
|
0
|
7
|
144.50
|
|
2025-12-17
|
0
|
2
|
-2
|
144.50
|
|
2025-12-12
|
3
|
2
|
1
|
145.00
|
|
2025-12-10
|
0
|
1
|
-1
|
146.00
|
|
2025-12-09
|
0
|
1
|
-1
|
146.00
|
|
2025-12-08
|
1
|
0
|
1
|
145.50
|
|
2025-12-05
|
6
|
1
|
5
|
146.00
|
|
2025-12-04
|
2
|
0
|
2
|
147.00
|
|
2025-12-01
|
0
|
2
|
-2
|
145.00
|
|
2025-11-28
|
3
|
0
|
3
|
145.50
|
|
2025-11-27
|
0
|
1
|
-1
|
144.00
|
|
2025-11-24
|
2
|
0
|
2
|
145.50
|
|
2025-11-21
|
4
|
0
|
4
|
144.00
|
|
2025-11-18
|
1
|
3
|
-2
|
143.00
|
|
2025-11-17
|
0
|
2
|
-2
|
143.50
|
|
2025-11-06
|
4
|
0
|
4
|
144.50
|
|
2025-11-03
|
1
|
3
|
-2
|
144.00
|
|
2025-10-31
|
4
|
0
|
4
|
144.50
|
|
2025-10-30
|
0
|
17
|
-17
|
144.00
|
|
2025-10-29
|
0
|
9
|
-9
|
146.00
|
|
2025-10-28
|
1
|
4
|
-3
|
146.00
|
|
2025-10-27
|
5
|
10
|
-5
|
146.50
|
|
2025-10-22
|
3
|
1
|
2
|
145.50
|
|
2025-10-21
|
2
|
0
|
2
|
145.00
|
|
2025-10-16
|
2
|
0
|
2
|
146.00
|
|
2025-10-15
|
2
|
3
|
-1
|
146.00
|
|
2025-10-14
|
2
|
0
|
2
|
146.00
|
|
2025-10-07
|
5
|
0
|
5
|
146.50
|
|
2025-10-01
|
2
|
0
|
2
|
147.00
|
|
2025-09-30
|
4
|
0
|
4
|
147.50
|
|
2025-09-25
|
2
|
0
|
2
|
147.00
|
|
2025-09-19
|
2
|
0
|
2
|
147.50
|
|
2025-09-18
|
2
|
0
|
2
|
148.00
|
|
2025-09-17
|
0
|
0
|
0
|
148.00
|
|
2025-09-12
|
6
|
0
|
6
|
149.50
|
|
2025-09-02
|
0
|
3
|
-3
|
148.50
|
|
2025-08-29
|
1
|
0
|
1
|
149.00
|
|
2025-08-28
|
0
|
0
|
0
|
148.50
|
|
2025-08-25
|
2
|
0
|
2
|
149.00
|
|
2025-08-22
|
1
|
2
|
-1
|
149.00
|
|
2025-08-20
|
4
|
0
|
4
|
148.50
|
|
2025-08-19
|
0
|
2
|
-2
|
148.50
|
|
2025-08-15
|
3
|
0
|
3
|
149.00
|
|
2025-08-14
|
3
|
0
|
3
|
149.00
|
|
2025-08-13
|
1
|
0
|
1
|
148.50
|
|
2025-08-08
|
0
|
2
|
-2
|
149.00
|
|
2025-08-05
|
0
|
2
|
-2
|
150.00
|
|
2025-08-04
|
2
|
7
|
-5
|
149.50
|
|
2025-08-01
|
1
|
4
|
-3
|
149.00
|
|
2025-07-31
|
4
|
9
|
-5
|
150.00
|
|
2025-07-30
|
3
|
0
|
3
|
151.00
|
|
2025-07-29
|
2
|
0
|
2
|
151.00
|
|
2025-07-25
|
0
|
1
|
-1
|
151.50
|
|
2025-07-23
|
16
|
0
|
16
|
152.00
|
|
2025-07-18
|
4
|
1
|
3
|
151.00
|
|
2025-07-17
|
3
|
0
|
3
|
151.50
|
|
2025-07-16
|
12
|
3
|
9
|
151.00
|
|
2025-07-10
|
0
|
2
|
-2
|
151.00
|
|
2025-07-08
|
4
|
1
|
3
|
151.50
|
|
2025-07-02
|
0
|
2
|
-2
|
152.50
|
|
2025-07-01
|
13
|
0
|
13
|
153.50
|
|
2025-06-30
|
2
|
5
|
-3
|
152.00
|
|
2025-06-27
|
2
|
18
|
-16
|
153.50
|
|
2025-06-26
|
0
|
7
|
-7
|
152.50
|
|
2025-06-23
|
0
|
2
|
-2
|
148.50
|
|
2025-06-20
|
0
|
2
|
-2
|
149.00
|
|
2025-06-18
|
5
|
19
|
-14
|
150.00
|
|
2025-06-17
|
0
|
6
|
-6
|
151.50
|
|
2025-06-13
|
1
|
16
|
-15
|
151.50
|
|
2025-06-11
|
2
|
9
|
-7
|
155.00
|
|
2025-06-10
|
9
|
22
|
-13
|
163.50
|
|
2025-06-05
|
1
|
16
|
-15
|
162.50
|
|
2025-06-02
|
2
|
6
|
-4
|
163.00
|
|
2025-05-29
|
8
|
4
|
4
|
165.00
|
|
2025-05-27
|
0
|
9
|
-9
|
161.50
|
|
2025-05-26
|
0
|
4
|
-4
|
163.50
|
|
2025-05-23
|
1
|
5
|
-4
|
162.00
|
|
2025-05-22
|
0
|
2
|
-2
|
163.50
|
|
2025-05-20
|
6
|
2
|
4
|
163.00
|
|
2025-05-14
|
14
|
1
|
13
|
163.00
|
|
2025-05-08
|
3
|
1
|
2
|
163.00
|
|
2025-05-07
|
12
|
15
|
-3
|
163.00
|
|
2025-04-30
|
0
|
2
|
-2
|
151.00
|
|
2025-04-24
|
1
|
3
|
-2
|
152.50
|
|
2025-04-21
|
1
|
3
|
-2
|
151.00
|
|
2025-04-16
|
2
|
18
|
-16
|
150.00
|
|
2025-04-14
|
4
|
8
|
-4
|
149.50
|
|
2025-04-08
|
12
|
7
|
5
|
149.00
|
|
2025-04-02
|
0
|
2
|
-2
|
150.50
|
|
2025-04-01
|
0
|
5
|
-5
|
150.50
|
|
2025-03-31
|
3
|
5
|
-2
|
150.00
|
|
2025-03-20
|
2
|
0
|
2
|
153.00
|
|
2025-03-19
|
6
|
3
|
3
|
153.00
|
|
2025-03-17
|
2
|
0
|
2
|
151.50
|
|
2025-03-13
|
0
|
1
|
-1
|
152.50
|
|
2025-03-11
|
2
|
8
|
-6
|
153.50
|
|
2025-03-10
|
0
|
2
|
-2
|
153.00
|
|
2025-03-07
|
0
|
1
|
-1
|
153.00
|
|
2025-03-06
|
1
|
0
|
1
|
152.50
|
|
2025-03-05
|
3
|
4
|
-1
|
152.50
|
|
2025-03-04
|
2
|
6
|
-4
|
153.00
|
|
2025-02-27
|
7
|
4
|
3
|
152.00
|
|
2025-02-26
|
1
|
2
|
-1
|
153.50
|
|
2025-02-25
|
41
|
5
|
36
|
154.00
|
|
2025-02-18
|
0
|
1
|
-1
|
147.50
|
|
2025-02-17
|
2
|
0
|
2
|
147.00
|
|
2025-02-11
|
1
|
4
|
-3
|
145.50
|
|
2025-02-10
|
0
|
8
|
-8
|
146.00
|
|
2025-02-05
|
2
|
1
|
1
|
148.00
|
|
2025-02-04
|
0
|
3
|
-3
|
146.50
|
|
2025-01-22
|
3
|
0
|
3
|
145.50
|
|
2025-01-21
|
1
|
0
|
1
|
145.00
|
|
2025-01-16
|
12
|
2
|
10
|
145.00
|
|
2025-01-13
|
3
|
6
|
-3
|
144.00
|
|
2025-01-09
|
0
|
4
|
-4
|
145.00
|
|
2025-01-03
|
0
|
3
|
-3
|
145.00
|
|
2025-01-02
|
0
|
13
|
-13
|
146.00
|
|
2024-12-31
|
2
|
1
|
1
|
147.00
|
|
2024-12-25
|
6
|
0
|
6
|
146.00
|
|
2024-12-24
|
1
|
0
|
1
|
145.50
|
|
2024-12-23
|
5
|
0
|
5
|
146.50
|
|
2024-12-20
|
1
|
2
|
-1
|
145.50
|
|
2024-12-19
|
1
|
3
|
-2
|
145.00
|
|
2024-12-18
|
2
|
6
|
-4
|
145.00
|
|
2024-12-12
|
3
|
0
|
3
|
145.50
|
|
2024-12-11
|
0
|
4
|
-4
|
145.50
|
|
2024-12-09
|
4
|
0
|
4
|
145.00
|
|
2024-12-06
|
0
|
1
|
-1
|
146.00
|
|
2024-12-04
|
2
|
0
|
2
|
146.00
|
|
2024-12-03
|
2
|
1
|
1
|
145.50
|
|
2024-11-29
|
2
|
4
|
-2
|
146.50
|
|
2024-11-26
|
1
|
3
|
-2
|
146.00
|
|
2024-11-25
|
9
|
1
|
8
|
147.00
|
|
2024-11-22
|
4
|
0
|
4
|
146.00
|
|
2024-11-20
|
6
|
2
|
4
|
146.50
|
|
2024-11-19
|
11
|
1
|
10
|
146.00
|
|
2024-11-18
|
6
|
0
|
6
|
145.00
|
|
2024-11-14
|
9
|
16
|
-7
|
144.00
|
|
2024-11-13
|
3
|
7
|
-4
|
146.00
|
|
2024-11-12
|
4
|
13
|
-9
|
147.00
|
|
2024-11-05
|
1
|
0
|
1
|
151.00
|
|
2024-10-30
|
4
|
2
|
2
|
153.00
|
|
2024-10-28
|
7
|
5
|
2
|
154.00
|
|
2024-10-25
|
0
|
1
|
-1
|
154.00
|
|
2024-10-24
|
0
|
4
|
-4
|
154.00
|
|
2024-10-23
|
0
|
13
|
-13
|
155.00
|
|
2024-10-22
|
0
|
4
|
-4
|
155.00
|
|
2024-10-21
|
15
|
38
|
-23
|
157.00
|
|
2024-10-18
|
15
|
22
|
-7
|
154.00
|
|
2024-10-16
|
9
|
0
|
9
|
156.00
|
|
2024-10-09
|
2
|
7
|
-5
|
152.00
|
|
2024-10-08
|
0
|
2
|
-2
|
153.00
|
|
2024-10-07
|
7
|
5
|
2
|
153.00
|
|
2024-10-04
|
2
|
8
|
-6
|
147.50
|
|
2024-09-30
|
4
|
2
|
2
|
149.00
|
|
2024-09-27
|
2
|
0
|
2
|
149.00
|
|
2024-09-26
|
6
|
1
|
5
|
149.00
|
|
2024-09-25
|
11
|
0
|
11
|
149.00
|
|
2024-09-23
|
5
|
0
|
5
|
147.50
|
|
2024-09-19
|
4
|
1
|
3
|
148.00
|
|
2024-09-13
|
1
|
0
|
1
|
146.50
|
|
2024-09-12
|
5
|
0
|
5
|
146.50
|
|
2024-09-11
|
6
|
2
|
4
|
144.50
|
|
2024-09-10
|
1
|
3
|
-2
|
145.00
|
|
2024-09-09
|
2
|
6
|
-4
|
144.00
|
|
2024-09-06
|
1
|
4
|
-3
|
145.00
|
|
2024-09-05
|
3
|
9
|
-6
|
145.00
|
|
2024-09-04
|
3
|
24
|
-21
|
144.00
|
|
2024-08-30
|
2
|
0
|
2
|
147.50
|
|
2024-08-21
|
2
|
0
|
2
|
146.00
|
|
2024-08-19
|
0
|
2
|
-2
|
145.50
|
|
2024-08-16
|
4
|
0
|
4
|
147.00
|
|
2024-08-09
|
1
|
8
|
-7
|
144.50
|
|
2024-08-08
|
3
|
6
|
-3
|
142.50
|
|
2024-08-02
|
1
|
6
|
-5
|
143.50
|
|
2024-07-26
|
3
|
13
|
-10
|
141.50
|
|
2024-07-22
|
11
|
1
|
10
|
142.00
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
0
|
8
|
-8
|
145.50
|
|
2024-07-01
|
2
|
0
|
2
|
146.00
|
|
2024-06-28
|
7
|
0
|
7
|
145.50
|
|
2024-06-27
|
0
|
2
|
-2
|
145.00
|
|
2024-06-20
|
7
|
0
|
7
|
146.00
|
|
2024-06-19
|
8
|
0
|
8
|
145.50
|
|
2024-06-12
|
1
|
2
|
-1
|
144.50
|
|
2024-06-11
|
1
|
4
|
-3
|
146.00
|
|
2024-06-07
|
1
|
3
|
-2
|
145.00
|
| 合計 | 756 | 837 | -81 | |
