| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
31
|
-2
|
181.00
|
|
2026-06-04
|
7
|
4
|
3
|
200.00
|
|
2026-06-02
|
11
|
8
|
3
|
203.00
|
|
2026-05-29
|
43
|
36
|
7
|
205.50
|
|
2026-05-28
|
23
|
27
|
-4
|
198.00
|
|
2026-05-26
|
10
|
17
|
-7
|
196.00
|
|
2026-05-21
|
11
|
16
|
-5
|
188.00
|
|
2026-05-20
|
11
|
8
|
3
|
183.00
|
|
2026-05-18
|
17
|
22
|
-5
|
187.00
|
|
2026-05-06
|
2
|
5
|
-3
|
164.00
|
|
2026-04-27
|
4
|
2
|
2
|
157.50
|
|
2026-04-24
|
1
|
0
|
1
|
158.00
|
|
2026-04-21
|
1
|
3
|
-2
|
165.50
|
|
2026-04-20
|
6
|
9
|
-3
|
162.00
|
|
2026-04-17
|
1
|
4
|
-3
|
157.00
|
|
2026-03-31
|
3
|
5
|
-2
|
143.00
|
|
2026-03-26
|
0
|
1
|
-1
|
150.00
|
|
2026-03-25
|
1
|
0
|
1
|
152.00
|
|
2026-03-23
|
2
|
0
|
2
|
147.00
|
|
2026-03-19
|
0
|
1
|
-1
|
156.00
|
|
2026-03-10
|
1
|
0
|
1
|
164.00
|
|
2026-03-09
|
3
|
6
|
-3
|
161.00
|
|
2026-03-05
|
8
|
13
|
-5
|
169.00
|
|
2026-03-03
|
3
|
6
|
-3
|
165.00
|
|
2026-02-11
|
4
|
2
|
2
|
159.50
|
|
2026-02-04
|
11
|
5
|
6
|
158.00
|
|
2026-02-03
|
0
|
0
|
0
|
158.00
|
|
2026-01-30
|
3
|
2
|
1
|
157.00
|
|
2026-01-29
|
8
|
3
|
5
|
162.50
|
|
2026-01-28
|
3
|
1
|
2
|
157.50
|
|
2026-01-27
|
1
|
0
|
1
|
158.00
|
|
2026-01-15
|
4
|
1
|
3
|
167.00
|
|
2026-01-05
|
5
|
4
|
1
|
143.00
|
|
2025-12-29
|
0
|
10
|
-10
|
142.50
|
|
2025-12-26
|
1
|
0
|
1
|
140.00
|
|
2025-12-24
|
0
|
2
|
-2
|
138.50
|
|
2025-12-23
|
0
|
2
|
-2
|
137.50
|
|
2025-12-22
|
0
|
2
|
-2
|
138.00
|
|
2025-12-19
|
0
|
2
|
-2
|
137.50
|
|
2025-12-18
|
0
|
2
|
-2
|
137.00
|
|
2025-12-17
|
0
|
2
|
-2
|
137.00
|
|
2025-12-16
|
0
|
3
|
-3
|
136.00
|
|
2025-12-10
|
23
|
0
|
23
|
135.00
|
|
2025-12-08
|
1
|
0
|
1
|
137.50
|
|
2025-12-04
|
0
|
2
|
-2
|
138.50
|
|
2025-11-24
|
0
|
4
|
-4
|
135.00
|
|
2025-11-14
|
3
|
7
|
-4
|
154.50
|
|
2025-11-13
|
26
|
1
|
25
|
148.00
|
|
2025-10-17
|
1
|
3
|
-2
|
150.50
|
|
2025-10-16
|
0
|
4
|
-4
|
149.50
|
|
2025-10-08
|
3
|
1
|
2
|
160.50
|
|
2025-10-07
|
3
|
6
|
-3
|
165.00
|
|
2025-10-03
|
1
|
3
|
-2
|
174.00
|
|
2025-09-30
|
3
|
0
|
3
|
170.50
|
|
2025-09-26
|
2
|
0
|
2
|
168.00
|
|
2025-09-25
|
1
|
6
|
-5
|
172.00
|
|
2025-09-24
|
3
|
1
|
2
|
170.00
|
|
2025-09-23
|
3
|
6
|
-3
|
171.50
|
|
2025-09-19
|
2
|
0
|
2
|
165.00
|
|
2025-09-17
|
5
|
6
|
-1
|
175.50
|
|
2025-09-16
|
5
|
2
|
3
|
172.50
|
|
2025-09-11
|
1
|
7
|
-6
|
182.00
|
|
2025-09-10
|
3
|
5
|
-2
|
165.50
|
|
2025-09-04
|
96
|
160
|
-64
|
154.50
|
|
2025-09-03
|
48
|
2
|
46
|
157.50
|
|
2025-09-02
|
25
|
2
|
23
|
143.50
|
|
2025-08-18
|
0
|
3
|
-3
|
117.50
|
|
2025-08-12
|
4
|
0
|
4
|
121.00
|
|
2025-07-28
|
0
|
0
|
0
|
116.50
|
|
2025-07-09
|
0
|
0
|
0
|
116.50
|
|
2025-06-27
|
1
|
4
|
-3
|
124.00
|
|
2025-06-16
|
0
|
0
|
0
|
119.00
|
|
2025-06-05
|
0
|
1
|
-1
|
120.00
|
|
2025-06-04
|
2
|
1
|
1
|
118.50
|
|
2025-05-14
|
1
|
1
|
0
|
122.50
|
|
2025-04-23
|
1
|
0
|
1
|
117.50
|
|
2025-04-16
|
0
|
2
|
-2
|
118.00
|
|
2025-04-01
|
0
|
0
|
0
|
132.50
|
|
2025-03-13
|
1
|
2
|
-1
|
144.00
|
|
2025-03-12
|
1
|
0
|
1
|
145.00
|
|
2025-03-04
|
0
|
1
|
-1
|
159.50
|
|
2025-03-03
|
2
|
1
|
1
|
157.00
|
|
2025-02-19
|
18
|
15
|
3
|
156.50
|
|
2025-02-18
|
1
|
8
|
-7
|
160.00
|
|
2025-02-11
|
4
|
2
|
2
|
146.50
|
|
2025-02-06
|
0
|
1
|
-1
|
130.50
|
|
2025-01-07
|
1
|
0
|
1
|
130.00
|
|
2025-01-03
|
1
|
0
|
1
|
130.50
|
|
2024-12-19
|
0
|
1
|
-1
|
135.00
|
|
2024-12-11
|
9
|
2
|
7
|
138.50
|
|
2024-09-30
|
6
|
32
|
-26
|
168.00
|
|
2024-09-27
|
1
|
11
|
-10
|
153.00
|
|
2024-09-23
|
1
|
0
|
1
|
130.00
|
|
2024-08-21
|
10
|
0
|
10
|
157.00
|
|
2024-07-01
|
0
|
1
|
-1
|
200.50
|
|
2024-06-26
|
7
|
0
|
7
|
203.00
|
| 合計 | 568 | 584 | -16 | |
