點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

漢來美食 (1268) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.2% (12/26 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 0%
10日大漲率 3.8%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
170.50
2026-05-15
0
6
-6
158.00
2026-05-13
0
6
-6
159.00
2026-05-08
13
1
12
158.50
2026-03-13
1
0
1
158.50
2026-03-12
0
1
-1
159.00
2026-03-11
0
0
0
159.00
2026-03-02
0
1
-1
160.50
2026-02-25
0
1
-1
160.00
2026-02-11
1
0
1
161.00
2026-01-28
0
0
0
160.50
2026-01-26
0
0
0
161.50
2025-10-30
0
6
-6
160.00
2025-10-29
0
3
-3
159.00
2025-10-28
0
8
-8
160.00
2025-10-27
0
6
-6
160.00
2025-10-16
0
0
0
159.00
2025-10-15
22
1
21
158.00
2025-10-01
1
0
1
161.50
2025-09-09
11
0
11
163.50
2025-09-08
9
0
9
163.00
2025-09-05
3
1
2
162.50
2025-07-29
0
0
0
151.50
2025-07-21
1
0
1
151.50
2025-07-17
0
0
0
152.00
2025-07-16
0
0
0
151.50
2025-07-11
1
1
0
153.00
2025-06-19
0
0
0
152.00
2025-06-13
0
0
0
152.00
2025-06-06
0
0
0
153.00
2025-05-16
2
2
0
151.50
2025-05-14
0
0
0
150.00
2025-04-21
1
0
1
140.00
2025-02-06
0
0
0
152.50
2024-12-24
1
2
-1
149.50
2024-12-19
1
0
1
149.00
2024-11-29
0
1
-1
149.00
2024-11-28
3
2
1
149.00
2024-11-27
0
2
-2
149.00
2024-11-26
1
0
1
150.50
2024-11-14
0
1
-1
151.00
2024-11-12
2
6
-4
152.50
2024-10-23
1
0
1
155.00
2024-10-08
0
1
-1
149.50
2024-09-30
0
5
-5
150.50
2024-09-26
0
1
-1
150.50
2024-09-25
0
2
-2
150.50
2024-09-23
0
1
-1
150.50
2024-09-20
0
1
-1
150.00
2024-08-28
1
0
1
159.00
2024-08-09
3
35
-32
158.00
2024-08-06
5
2
3
158.00
2024-08-02
2
7
-5
164.00
2024-08-01
1
1
0
168.00
2024-07-26
5
0
5
165.00
2024-07-23
6
1
5
168.00
2024-07-15
0
6
-6
169.00
2024-07-02
0
4
-4
172.00
2024-07-01
4
0
4
170.50
合計 103 125 -22