點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.4% (168/370 天)
分點戰力評分 (BP Score) 表現平平
-437 pts
5日大漲率 15.6%
10日大漲率 13.4%
20日大漲率 13.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
971
2140
-1169
48.90
2026-06-04
3308
2977
331
50.80
2026-06-03
2648
2423
225
52.00
2026-06-02
2915
4058
-1143
50.90
2026-06-01
6332
4420
1912
50.00
2026-05-29
3881
1328
2553
47.45
2026-05-28
301
488
-187
45.05
2026-05-27
1262
664
598
45.45
2026-05-26
594
963
-369
44.75
2026-05-22
213
655
-442
45.25
2026-05-21
629
365
264
45.75
2026-05-20
813
668
145
45.40
2026-05-19
609
315
294
45.95
2026-05-18
588
468
120
45.90
2026-05-15
1160
370
790
45.70
2026-05-14
690
1170
-480
46.10
2026-05-12
497
1705
-1208
47.65
2026-05-11
1704
1314
390
49.25
2026-05-08
2091
2755
-664
48.55
2026-05-07
846
2159
-1313
49.55
2026-05-05
1318
528
790
51.30
2026-05-04
410
1339
-929
50.80
2026-04-30
1725
1661
64
51.50
2026-04-29
843
1816
-973
51.00
2026-04-28
2324
1668
656
51.10
2026-04-27
1078
846
232
50.30
2026-04-24
2395
2051
344
50.20
2026-04-23
2548
1968
580
51.00
2026-04-22
933
2168
-1235
51.90
2026-04-21
1169
1426
-257
51.80
2026-04-20
1418
2041
-623
52.60
2026-04-17
3119
3771
-652
53.40
2026-04-16
3302
2275
1027
54.50
2026-04-15
3338
4292
-954
52.30
2026-04-14
13078
11058
2020
54.30
2026-04-13
8661
5241
3420
51.40
2026-04-08
3677
3138
539
47.20
2026-04-07
3053
2110
943
47.50
2026-04-02
822
669
153
45.90
2026-04-01
1993
828
1165
46.65
2026-03-31
4100
4432
-332
45.90
2026-03-30
6169
5823
346
48.25
2026-03-27
909
1054
-145
46.90
2026-03-26
2354
1869
485
47.45
2026-03-25
608
259
349
45.65
2026-03-24
382
246
136
45.05
2026-03-20
2524
3015
-491
47.60
2026-03-19
6427
5180
1247
48.60
2026-03-18
1326
858
468
47.30
2026-03-17
1628
796
832
46.45
2026-03-16
5727
3347
2380
46.85
2026-03-13
1850
1995
-145
45.50
2026-03-11
2823
733
2090
47.15
2026-03-10
3483
3736
-253
46.50
2026-03-06
2816
1953
863
50.20
2026-03-05
4942
1959
2983
47.40
2026-03-04
2895
3380
-485
46.95
2026-03-02
6736
7077
-341
50.70
2026-02-26
3679
4804
-1125
51.60
2026-02-25
8989
6393
2596
53.40
2026-02-24
2241
1558
683
48.60
2026-02-11
2011
1686
325
46.50
2026-02-09
1712
1242
470
46.65
2026-02-06
3238
4153
-915
45.75
2026-02-05
1283
1726
-443
47.20
2026-02-04
2356
1741
615
46.85
2026-02-03
2183
2562
-379
44.95
2026-01-28
9268
6793
2475
51.30
2026-01-27
13587
15443
-1856
51.00
2026-01-26
10183
4423
5760
48.80
2026-01-22
1959
837
1122
43.60
2026-01-21
1014
1299
-285
41.85
2026-01-20
1024
1437
-413
42.40
2026-01-15
4165
2800
1365
42.60
2026-01-14
1227
725
502
41.05
2026-01-13
1577
2130
-553
40.20
2026-01-12
1072
892
180
41.50
2026-01-08
6481
4067
2414
41.70
2026-01-07
3353
1936
1417
40.65
2026-01-05
327
218
109
38.00
2025-12-30
580
384
196
39.10
2025-12-26
163
30
133
39.75
2025-12-24
226
157
69
39.75
2025-12-22
337
242
95
40.15
2025-12-19
250
143
107
40.00
2025-12-18
588
333
255
39.65
2025-12-17
1351
747
604
39.90
2025-12-15
872
719
153
40.90
2025-12-09
798
994
-196
40.30
2025-12-05
785
567
218
42.15
2025-12-03
2076
1594
482
43.85
2025-12-02
2089
1853
236
43.45
2025-12-01
952
848
104
41.90
2025-11-28
881
734
147
41.65
2025-11-27
1729
1232
497
41.55
2025-11-26
1103
431
672
39.50
2025-11-25
864
948
-84
38.90
2025-11-24
913
532
381
40.50
2025-11-21
1219
946
273
40.00
2025-11-20
1543
1246
297
41.30
2025-11-19
7744
1244
6500
40.05
2025-11-18
3020
2008
1012
41.50
2025-11-13
4590
5603
-1013
42.65
2025-11-12
3739
3230
509
41.35
2025-11-10
1126
579
547
39.00
2025-11-07
2418
1445
973
38.60
2025-11-06
922
343
579
37.35
2025-11-05
2444
2857
-413
36.85
2025-11-04
1673
5303
-3630
37.65
2025-11-03
1002
723
279
37.70
2025-10-31
987
2935
-1948
38.10
2025-10-30
916
685
231
39.20
2025-10-29
276
504
-228
39.15
2025-10-28
1323
950
373
39.70
2025-10-27
1455
1153
302
40.00
2025-10-23
1685
1451
234
40.20
2025-10-22
738
325
413
38.95
2025-10-20
412
641
-229
38.85
2025-10-16
484
1054
-570
37.45
2025-10-15
444
491
-47
37.00
2025-10-14
459
988
-529
37.35
2025-10-09
1179
1002
177
39.15
2025-10-07
1274
1056
218
37.50
2025-10-03
489
1176
-687
36.65
2025-10-02
305
464
-159
37.50
2025-09-30
583
253
330
38.55
2025-09-26
323
407
-84
38.40
2025-09-25
747
550
197
38.90
2025-09-24
323
388
-65
38.05
2025-09-22
212
99
113
38.65
2025-09-19
1029
717
312
38.40
2025-09-18
175
293
-118
37.35
2025-09-16
252
360
-108
37.50
2025-09-15
199
127
72
37.75
2025-09-11
482
382
100
37.45
2025-09-10
411
278
133
38.15
2025-09-05
689
812
-123
37.80
2025-09-04
398
315
83
38.25
2025-09-03
489
593
-104
37.75
2025-09-02
563
680
-117
38.05
2025-09-01
1010
680
330
38.80
2025-08-29
423
331
92
38.95
2025-08-28
351
1534
-1183
39.10
2025-08-27
407
667
-260
40.00
2025-08-26
1004
1487
-483
40.75
2025-08-25
1175
707
468
40.00
2025-08-21
2526
2236
290
40.55
2025-08-19
978
1819
-841
39.20
2025-08-15
1582
632
950
39.75
2025-08-14
918
3346
-2428
39.30
2025-08-13
1206
2210
-1004
39.30
2025-08-11
2001
1588
413
38.45
2025-08-07
1328
1518
-190
38.20
2025-08-05
874
578
296
37.45
2025-08-04
2581
3179
-598
37.85
2025-07-31
3599
2671
928
42.65
2025-07-30
2411
1798
613
42.65
2025-07-29
891
627
264
38.80
2025-07-25
580
917
-337
39.25
2025-07-24
1503
853
650
39.30
2025-07-23
1346
810
536
40.20
2025-07-22
920
1059
-139
38.95
2025-07-21
1358
949
409
38.90
2025-07-17
1599
1975
-376
37.75
2025-07-16
297
193
104
35.40
2025-07-14
766
1342
-576
35.70
2025-07-11
1871
370
1501
34.00
2025-07-10
117
193
-76
34.50
2025-07-09
1142
93
1049
34.20
2025-07-07
238
154
84
35.20
2025-07-03
433
268
165
36.30
2025-07-02
85
258
-173
36.00
2025-07-01
1692
278
1414
35.60
2025-06-30
3427
1067
2360
34.85
2025-06-27
448
688
-240
35.25
2025-06-26
907
1098
-191
35.50
2025-06-25
1735
500
1235
35.05
2025-06-24
1015
909
106
35.20
2025-06-23
561
779
-218
34.75
2025-06-20
232
396
-164
34.20
2025-06-18
486
889
-403
35.55
2025-06-17
2224
1099
1125
36.00
2025-06-16
2449
1300
1149
35.55
2025-06-13
924
1442
-518
36.75
2025-06-12
252
525
-273
36.35
2025-06-11
487
525
-38
35.95
2025-06-10
1166
628
538
35.75
2025-06-09
717
465
252
35.30
2025-06-06
489
364
125
35.30
2025-06-05
363
281
82
34.30
2025-06-04
500
460
40
33.65
2025-06-03
374
274
100
33.35
2025-06-02
480
654
-174
33.20
2025-05-29
267
171
96
34.70
2025-05-27
167
926
-759
35.50
2025-05-26
243
760
-517
36.05
2025-05-23
373
224
149
36.35
2025-05-22
88
398
-310
36.00
2025-05-21
60
137
-77
36.85
2025-05-20
228
102
126
36.90
2025-05-19
62
122
-60
36.85
2025-05-15
241
103
138
36.70
2025-05-14
871
113
758
36.90
2025-05-13
272
636
-364
36.00
2025-05-08
339
596
-257
35.65
2025-05-07
394
927
-533
36.70
2025-05-06
455
672
-217
36.20
2025-05-02
402
578
-176
34.80
2025-04-30
139
465
-326
34.00
2025-04-29
173
376
-203
34.55
2025-04-28
206
526
-320
33.85
2025-04-24
305
428
-123
34.05
2025-04-23
535
257
278
35.65
2025-04-22
242
147
95
34.65
2025-04-18
84
222
-138
35.45
2025-04-17
193
466
-273
35.50
2025-04-16
276
1342
-1066
35.80
2025-04-14
1369
890
479
35.35
2025-04-11
1043
1139
-96
34.80
2025-04-10
255
79
176
34.80
2025-04-07
50
260
-210
34.40
2025-04-02
227
480
-253
38.20
2025-04-01
419
240
179
37.85
2025-03-31
383
484
-101
36.60
2025-03-27
249
535
-286
38.95
2025-03-25
212
864
-652
38.25
2025-03-24
350
488
-138
38.65
2025-03-21
665
1244
-579
39.05
2025-03-20
684
302
382
40.80
2025-03-18
757
910
-153
40.75
2025-03-17
973
1536
-563
40.50
2025-03-14
2980
1379
1601
39.95
2025-03-13
188
887
-699
37.25
2025-03-12
582
1460
-878
38.20
2025-03-11
959
1543
-584
39.00
2025-03-10
1425
397
1028
39.05
2025-03-07
517
281
236
38.65
2025-03-06
613
1107
-494
38.60
2025-03-05
1202
913
289
39.10
2025-03-04
520
723
-203
37.35
2025-03-03
1145
1411
-266
37.80
2025-02-27
749
5751
-5002
38.80
2025-02-26
820
2844
-2024
39.65
2025-02-25
1304
1648
-344
40.35
2025-02-24
580
420
160
39.70
2025-02-21
503
418
85
39.20
2025-02-18
773
2539
-1766
38.35
2025-02-17
8074
1965
6109
39.45
2025-02-14
2051
1344
707
38.40
2025-02-11
384
525
-141
34.00
2025-02-10
420
580
-160
33.55
2025-02-06
241
190
51
34.50
2025-02-05
564
710
-146
33.95
2025-02-03
2714
2504
210
34.45
2025-01-22
945
499
446
36.25
2025-01-21
939
1400
-461
36.00
2025-01-20
1179
1823
-644
36.90
2025-01-16
2024
2607
-583
35.40
2025-01-14
2430
1738
692
34.95
2025-01-13
1245
1557
-312
32.35
2025-01-09
722
1116
-394
32.00
2025-01-08
394
605
-211
33.25
2025-01-07
417
742
-325
34.55
2025-01-06
1253
483
770
36.25
2025-01-02
333
918
-585
34.90
2024-12-31
441
1204
-763
35.50
2024-12-25
448
286
162
37.40
2024-12-24
416
237
179
37.55
2024-12-23
444
615
-171
37.25
2024-12-19
654
515
139
38.25
2024-12-18
711
589
122
38.15
2024-12-17
392
1928
-1536
36.80
2024-12-11
276
578
-302
40.00
2024-12-05
279
459
-180
40.50
2024-12-04
161
561
-400
41.40
2024-12-03
226
586
-360
41.80
2024-12-02
289
197
92
41.20
2024-11-29
445
2652
-2207
41.35
2024-11-27
122
275
-153
43.30
2024-11-26
132
389
-257
43.85
2024-11-25
924
64
860
43.95
2024-11-22
323
216
107
43.95
2024-11-20
304
138
166
45.30
2024-11-19
640
228
412
45.75
2024-11-18
1035
4438
-3403
47.00
2024-11-14
530
773
-243
43.30
2024-11-13
134
509
-375
44.80
2024-11-12
198
1846
-1648
45.00
2024-11-11
497
360
137
46.50
2024-11-07
633
1862
-1229
48.75
2024-11-04
84
141
-57
46.80
2024-11-01
137
488
-351
47.10
2024-10-30
160
61
99
47.30
2024-10-29
134
202
-68
47.70
2024-10-28
468
324
144
48.55
2024-10-25
113
240
-127
46.85
2024-10-24
121
175
-54
46.20
2024-10-23
157
780
-623
46.20
2024-10-22
238
706
-468
46.70
2024-10-21
194
334
-140
47.30
2024-10-18
351
794
-443
48.20
2024-10-17
377
152
225
48.40
2024-10-16
334
1303
-969
47.95
2024-10-14
563
150
413
50.00
2024-10-11
80
115
-35
49.60
2024-10-09
200
466
-266
49.55
2024-10-08
153
1262
-1109
50.80
2024-10-07
424
276
148
52.20
2024-10-04
368
735
-367
53.00
2024-10-01
1145
380
765
53.00
2024-09-30
1270
732
538
53.50
2024-09-27
2670
1848
822
53.50
2024-09-26
438
312
126
50.10
2024-09-25
1679
637
1042
50.60
2024-09-23
281
148
133
48.75
2024-09-20
579
259
320
48.75
2024-09-19
479
304
175
48.55
2024-09-18
557
294
263
48.25
2024-09-13
569
337
232
46.95
2024-09-12
584
235
349
45.00
2024-09-11
445
550
-105
44.40
2024-09-09
406
763
-357
45.00
2024-09-06
251
786
-535
46.25
2024-09-05
325
493
-168
46.20
2024-09-04
814
1655
-841
47.00
2024-08-30
166
35
131
51.60
2024-08-29
22
225
-203
51.50
2024-08-28
133
90
43
51.70
2024-08-27
150
237
-87
51.90
2024-08-26
236
123
113
52.30
2024-08-22
82
155
-73
52.30
2024-08-21
293
58
235
52.00
2024-08-16
751
391
360
52.40
2024-08-14
300
531
-231
53.40
2024-08-13
310
513
-203
52.80
2024-08-12
231
618
-387
54.00
2024-08-09
748
816
-68
54.80
2024-08-08
388
761
-373
53.30
2024-08-06
894
641
253
55.20
2024-08-05
1747
2115
-368
54.80
2024-08-02
254
346
-92
57.30
2024-08-01
449
188
261
58.50
2024-07-31
260
143
117
57.90
2024-07-29
297
74
223
58.80
2024-07-23
348
122
226
58.80
2024-07-22
673
97
576
60.20
2024-07-19
261
364
-103
60.10
2024-07-18
1658
598
1060
60.80
2024-07-17
2247
869
1378
60.10
2024-07-16
369
72
297
57.20
2024-07-15
388
229
159
57.30
2024-07-12
949
319
630
57.90
2024-07-11
335
213
122
57.00
2024-07-09
205
386
-181
57.00
2024-07-08
119
296
-177
58.00
2024-07-05
276
97
179
57.30
2024-07-04
381
141
240
57.60
2024-07-03
150
43
107
2024-07-02
462
598
-136
55.90
2024-06-28
218
967
-749
57.50
2024-06-27
237
9164
-8927
57.00
2024-06-26
518
9533
-9015
57.20
2024-06-25
1157
1027
130
58.40
2024-06-24
382
1062
-680
59.50
2024-06-21
703
1218
-515
60.20
2024-06-20
461
203
258
60.50
2024-06-19
455
1474
-1019
60.00
2024-06-18
424
1601
-1177
60.50
2024-06-13
916
208
708
60.60
2024-06-12
242
486
-244
60.90
2024-06-07
775
132
643
62.70
2024-06-06
1368
379
989
62.40
合計 463260 454755 8505