| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9901
|
7711
|
2190
|
104.50
|
|
2026-06-04
|
8650
|
10450
|
-1800
|
111.00
|
|
2026-06-03
|
13781
|
10736
|
3045
|
113.00
|
|
2026-06-02
|
24418
|
25527
|
-1109
|
112.50
|
|
2026-06-01
|
10451
|
8543
|
1908
|
107.50
|
|
2026-05-29
|
27652
|
8304
|
19348
|
98.10
|
|
2026-05-28
|
10089
|
10814
|
-725
|
90.50
|
|
2026-05-27
|
19386
|
12855
|
6531
|
95.50
|
|
2026-05-26
|
11583
|
8936
|
2647
|
90.80
|
|
2026-05-25
|
2188
|
1516
|
672
|
87.10
|
|
2026-05-22
|
4709
|
4071
|
638
|
86.70
|
|
2026-05-21
|
4360
|
3202
|
1158
|
87.30
|
|
2026-05-20
|
3460
|
2018
|
1442
|
80.80
|
|
2026-05-18
|
2902
|
3203
|
-301
|
84.20
|
|
2026-05-15
|
10011
|
6266
|
3745
|
85.30
|
|
2026-05-14
|
5532
|
4130
|
1402
|
85.30
|
|
2026-05-13
|
6553
|
5549
|
1004
|
86.50
|
|
2026-05-12
|
6767
|
6363
|
404
|
89.10
|
|
2026-05-11
|
4761
|
3492
|
1269
|
91.50
|
|
2026-05-08
|
5231
|
7558
|
-2327
|
88.60
|
|
2026-05-07
|
5985
|
7637
|
-1652
|
90.30
|
|
2026-05-06
|
16453
|
22023
|
-5570
|
93.80
|
|
2026-05-05
|
13454
|
8318
|
5136
|
94.00
|
|
2026-05-04
|
5828
|
6750
|
-922
|
88.40
|
|
2026-04-30
|
9666
|
12920
|
-3254
|
89.60
|
|
2026-04-29
|
11076
|
7989
|
3087
|
91.60
|
|
2026-04-28
|
9584
|
8172
|
1412
|
89.50
|
|
2026-04-27
|
6860
|
6656
|
204
|
87.80
|
|
2026-04-24
|
5078
|
5401
|
-323
|
85.90
|
|
2026-04-23
|
7697
|
11061
|
-3364
|
85.20
|
|
2026-04-22
|
5810
|
4986
|
824
|
89.40
|
|
2026-04-21
|
6893
|
4232
|
2661
|
88.40
|
|
2026-04-16
|
11110
|
7775
|
3335
|
90.50
|
|
2026-04-15
|
14251
|
18530
|
-4279
|
88.50
|
|
2026-04-14
|
15750
|
12262
|
3488
|
89.00
|
|
2026-04-13
|
10713
|
8729
|
1984
|
85.70
|
|
2026-04-10
|
6388
|
11854
|
-5466
|
81.60
|
|
2026-04-08
|
12854
|
9138
|
3716
|
85.10
|
|
2026-04-07
|
9378
|
9118
|
260
|
80.50
|
|
2026-04-02
|
5613
|
7586
|
-1973
|
77.10
|
|
2026-04-01
|
10815
|
9301
|
1514
|
78.70
|
|
2026-03-31
|
9897
|
12297
|
-2400
|
73.90
|
|
2026-03-30
|
14306
|
9411
|
4895
|
81.40
|
|
2026-03-27
|
2302
|
1915
|
387
|
74.20
|
|
2026-03-26
|
4188
|
5200
|
-1012
|
74.80
|
|
2026-03-25
|
1910
|
2051
|
-141
|
76.00
|
|
2026-03-24
|
1632
|
1401
|
231
|
72.30
|
|
2026-03-23
|
4668
|
10005
|
-5337
|
73.80
|
|
2026-03-20
|
4710
|
6505
|
-1795
|
78.40
|
|
2026-03-19
|
3496
|
4597
|
-1101
|
84.20
|
|
2026-03-18
|
2669
|
3407
|
-738
|
86.20
|
|
2026-03-17
|
4546
|
7725
|
-3179
|
85.50
|
|
2026-03-16
|
18531
|
14311
|
4220
|
89.20
|
|
2026-03-13
|
11519
|
9247
|
2272
|
83.50
|
|
2026-03-12
|
5173
|
7009
|
-1836
|
77.50
|
|
2026-03-11
|
8026
|
5692
|
2334
|
82.40
|
|
2026-03-10
|
6504
|
4758
|
1746
|
77.70
|
|
2026-03-09
|
3882
|
5949
|
-2067
|
74.10
|
|
2026-03-06
|
7428
|
6236
|
1192
|
82.30
|
|
2026-03-05
|
6668
|
6842
|
-174
|
82.40
|
|
2026-03-04
|
6594
|
7422
|
-828
|
79.30
|
|
2026-03-03
|
9830
|
11602
|
-1772
|
85.00
|
|
2026-03-02
|
5449
|
4792
|
657
|
89.50
|
|
2026-02-25
|
16151
|
13933
|
2218
|
94.90
|
|
2026-02-24
|
13432
|
11123
|
2309
|
90.80
|
|
2026-02-23
|
13311
|
11432
|
1879
|
83.60
|
|
2026-02-11
|
12755
|
7495
|
5260
|
78.80
|
|
2026-02-09
|
7799
|
6049
|
1750
|
78.00
|
|
2026-02-05
|
4522
|
3838
|
684
|
74.50
|
|
2026-02-04
|
6616
|
4988
|
1628
|
77.60
|
|
2026-02-02
|
4578
|
4302
|
276
|
70.60
|
|
2026-01-30
|
4617
|
3757
|
860
|
75.90
|
|
2026-01-29
|
5960
|
7110
|
-1150
|
77.10
|
|
2026-01-27
|
7007
|
7527
|
-520
|
79.60
|
|
2026-01-22
|
13068
|
11182
|
1886
|
77.80
|
|
2026-01-21
|
5056
|
7497
|
-2441
|
73.70
|
|
2026-01-20
|
18218
|
15716
|
2502
|
76.40
|
|
2026-01-19
|
26692
|
23934
|
2758
|
79.40
|
|
2026-01-16
|
25461
|
56578
|
-31117
|
73.80
|
|
2026-01-15
|
43807
|
10869
|
32938
|
69.70
|
|
2026-01-14
|
2485
|
2133
|
352
|
63.40
|
|
2026-01-13
|
4968
|
4608
|
360
|
62.20
|
|
2026-01-12
|
5420
|
7815
|
-2395
|
64.70
|
|
2026-01-09
|
13166
|
13699
|
-533
|
61.90
|
|
2026-01-08
|
16833
|
19582
|
-2749
|
67.00
|
|
2026-01-07
|
18120
|
13234
|
4886
|
64.70
|
|
2026-01-05
|
3979
|
3527
|
452
|
55.60
|
|
2026-01-02
|
4380
|
5977
|
-1597
|
57.00
|
|
2025-12-31
|
3000
|
1671
|
1329
|
60.20
|
|
2025-12-30
|
805
|
1540
|
-735
|
58.30
|
|
2025-12-29
|
5835
|
4543
|
1292
|
58.70
|
|
2025-12-24
|
1955
|
2236
|
-281
|
58.10
|
|
2025-12-23
|
2756
|
3097
|
-341
|
58.80
|
|
2025-12-22
|
3562
|
3297
|
265
|
60.40
|
|
2025-12-19
|
6038
|
8774
|
-2736
|
59.90
|
|
2025-12-18
|
2419
|
2199
|
220
|
57.40
|
|
2025-12-17
|
3541
|
2932
|
609
|
57.40
|
|
2025-12-16
|
1897
|
2377
|
-480
|
58.20
|
|
2025-12-15
|
1403
|
1601
|
-198
|
60.50
|
|
2025-12-12
|
1722
|
2055
|
-333
|
61.10
|
|
2025-12-10
|
2894
|
3146
|
-252
|
61.40
|
|
2025-12-09
|
4059
|
4260
|
-201
|
62.10
|
|
2025-12-08
|
4569
|
5603
|
-1034
|
63.40
|
|
2025-12-04
|
12830
|
19100
|
-6270
|
63.40
|
|
2025-12-03
|
21909
|
17550
|
4359
|
67.70
|
|
2025-12-01
|
16929
|
16586
|
343
|
61.10
|
|
2025-11-27
|
11690
|
10406
|
1284
|
56.20
|
|
2025-11-26
|
7717
|
3410
|
4307
|
51.10
|
|
2025-11-24
|
5740
|
5007
|
733
|
54.80
|
|
2025-11-21
|
5857
|
8797
|
-2940
|
52.50
|
|
2025-11-20
|
12711
|
11943
|
768
|
56.60
|
|
2025-11-19
|
9499
|
10419
|
-920
|
53.80
|
|
2025-11-18
|
17253
|
24237
|
-6984
|
57.30
|
|
2025-11-17
|
22012
|
13891
|
8121
|
56.50
|
|
2025-11-13
|
27114
|
19014
|
8100
|
53.80
|
|
2025-11-11
|
13958
|
12527
|
1431
|
45.30
|
|
2025-11-10
|
4512
|
4037
|
475
|
43.25
|
|
2025-11-06
|
3194
|
1399
|
1795
|
41.65
|
|
2025-11-05
|
2633
|
2757
|
-124
|
41.00
|
|
2025-11-04
|
2884
|
1623
|
1261
|
41.35
|
|
2025-10-31
|
4080
|
2663
|
1417
|
41.50
|
|
2025-10-30
|
2095
|
1273
|
822
|
41.95
|
|
2025-10-29
|
2342
|
1477
|
865
|
41.95
|
|
2025-10-28
|
3558
|
3353
|
205
|
42.20
|
|
2025-10-23
|
15708
|
6785
|
8923
|
43.40
|
|
2025-10-22
|
4647
|
3576
|
1071
|
42.35
|
|
2025-10-21
|
2017
|
641
|
1376
|
41.90
|
|
2025-10-20
|
1574
|
1350
|
224
|
42.05
|
|
2025-10-16
|
2749
|
2092
|
657
|
41.45
|
|
2025-10-15
|
1802
|
2079
|
-277
|
40.50
|
|
2025-10-14
|
2114
|
2872
|
-758
|
40.20
|
|
2025-10-13
|
3775
|
4748
|
-973
|
41.90
|
|
2025-10-09
|
6682
|
5737
|
945
|
42.60
|
|
2025-10-08
|
3695
|
4012
|
-317
|
41.80
|
|
2025-10-07
|
6978
|
8958
|
-1980
|
41.45
|
|
2025-10-03
|
811
|
1111
|
-300
|
38.55
|
|
2025-10-02
|
1173
|
2173
|
-1000
|
38.65
|
|
2025-10-01
|
756
|
366
|
390
|
39.45
|
|
2025-09-30
|
1981
|
1325
|
656
|
39.45
|
|
2025-09-26
|
2879
|
2349
|
530
|
39.60
|
|
2025-09-25
|
6796
|
5096
|
1700
|
40.90
|
|
2025-09-24
|
1682
|
1257
|
425
|
38.60
|
|
2025-09-23
|
11045
|
6879
|
4166
|
39.80
|
|
2025-09-22
|
7238
|
6532
|
706
|
40.55
|
|
2025-09-19
|
4162
|
3629
|
533
|
39.25
|
|
2025-09-18
|
1086
|
585
|
501
|
36.90
|
|
2025-09-17
|
2433
|
980
|
1453
|
37.70
|
|
2025-09-15
|
638
|
774
|
-136
|
37.50
|
|
2025-09-10
|
1228
|
5518
|
-4290
|
38.20
|
|
2025-09-09
|
3282
|
3941
|
-659
|
38.65
|
|
2025-09-05
|
2641
|
3204
|
-563
|
38.45
|
|
2025-09-04
|
2786
|
2554
|
232
|
38.90
|
|
2025-09-03
|
3483
|
5839
|
-2356
|
39.30
|
|
2025-09-02
|
9802
|
6998
|
2804
|
39.90
|
|
2025-09-01
|
4572
|
3792
|
780
|
42.50
|
|
2025-08-29
|
4291
|
1946
|
2345
|
43.20
|
|
2025-08-25
|
4994
|
4173
|
821
|
42.55
|
|
2025-08-22
|
2280
|
2623
|
-343
|
41.10
|
|
2025-08-21
|
6609
|
7061
|
-452
|
42.30
|
|
2025-08-20
|
5643
|
6065
|
-422
|
40.75
|
|
2025-08-19
|
8631
|
14084
|
-5453
|
42.15
|
|
2025-08-15
|
9391
|
5962
|
3429
|
42.95
|
|
2025-08-14
|
5718
|
7669
|
-1951
|
41.75
|
|
2025-08-13
|
12196
|
7712
|
4484
|
42.60
|
|
2025-08-11
|
9022
|
12400
|
-3378
|
39.85
|
|
2025-08-08
|
2659
|
3056
|
-397
|
36.80
|
|
2025-08-07
|
2328
|
2157
|
171
|
37.15
|
|
2025-08-06
|
5216
|
6040
|
-824
|
37.30
|
|
2025-08-05
|
5498
|
6349
|
-851
|
36.80
|
|
2025-08-04
|
5162
|
8312
|
-3150
|
37.65
|
|
2025-08-01
|
8972
|
8433
|
539
|
39.80
|
|
2025-07-31
|
13073
|
10597
|
2476
|
40.95
|
|
2025-07-29
|
5796
|
8028
|
-2232
|
35.85
|
|
2025-07-28
|
9774
|
7204
|
2570
|
37.00
|
|
2025-07-25
|
6611
|
5699
|
912
|
33.65
|
|
2025-07-22
|
281
|
182
|
99
|
28.80
|
|
2025-07-18
|
556
|
395
|
161
|
29.40
|
|
2025-07-17
|
935
|
572
|
363
|
29.25
|
|
2025-07-16
|
797
|
140
|
657
|
27.75
|
|
2025-07-15
|
533
|
693
|
-160
|
27.65
|
|
2025-07-14
|
803
|
518
|
285
|
27.35
|
|
2025-07-11
|
964
|
718
|
246
|
26.65
|
|
2025-07-10
|
406
|
138
|
268
|
27.30
|
|
2025-07-08
|
532
|
434
|
98
|
28.05
|
|
2025-07-04
|
376
|
337
|
39
|
29.00
|
|
2025-07-03
|
1132
|
411
|
721
|
29.00
|
|
2025-07-02
|
502
|
634
|
-132
|
28.35
|
|
2025-07-01
|
1592
|
700
|
892
|
27.60
|
|
2025-06-30
|
601
|
13412
|
-12811
|
27.30
|
|
2025-06-27
|
840
|
1264
|
-424
|
28.10
|
|
2025-06-26
|
1213
|
1590
|
-377
|
28.55
|
|
2025-06-25
|
416
|
698
|
-282
|
27.85
|
|
2025-06-20
|
1123
|
1265
|
-142
|
27.00
|
|
2025-06-19
|
875
|
2121
|
-1246
|
27.85
|
|
2025-06-18
|
482
|
2226
|
-1744
|
28.45
|
|
2025-06-17
|
632
|
749
|
-117
|
28.70
|
|
2025-06-13
|
641
|
1060
|
-419
|
29.40
|
|
2025-06-11
|
542
|
2116
|
-1574
|
29.95
|
|
2025-06-10
|
1042
|
2239
|
-1197
|
29.75
|
|
2025-06-09
|
419
|
1395
|
-976
|
29.35
|
|
2025-06-05
|
694
|
505
|
189
|
28.80
|
|
2025-06-04
|
668
|
1747
|
-1079
|
28.10
|
|
2025-06-02
|
993
|
1274
|
-281
|
27.50
|
|
2025-05-29
|
950
|
1521
|
-571
|
28.65
|
|
2025-05-28
|
278
|
1523
|
-1245
|
29.60
|
|
2025-05-27
|
390
|
2281
|
-1891
|
29.60
|
|
2025-05-26
|
544
|
1018
|
-474
|
30.10
|
|
2025-05-22
|
83
|
734
|
-651
|
30.70
|
|
2025-05-21
|
177
|
6
|
171
|
31.65
|
|
2025-05-20
|
139
|
192
|
-53
|
31.45
|
|
2025-05-16
|
155
|
86
|
69
|
31.75
|
|
2025-05-14
|
661
|
146
|
515
|
31.95
|
|
2025-05-13
|
138
|
304
|
-166
|
31.30
|
|
2025-05-12
|
383
|
114
|
269
|
31.65
|
|
2025-05-09
|
165
|
284
|
-119
|
31.45
|
|
2025-05-08
|
208
|
351
|
-143
|
30.95
|
|
2025-05-06
|
483
|
853
|
-370
|
31.80
|
|
2025-05-05
|
749
|
571
|
178
|
31.60
|
|
2025-05-02
|
337
|
397
|
-60
|
30.85
|
|
2025-04-30
|
53
|
263
|
-210
|
30.60
|
|
2025-04-29
|
430
|
71
|
359
|
30.95
|
|
2025-04-28
|
90
|
131
|
-41
|
30.45
|
|
2025-04-25
|
243
|
142
|
101
|
30.40
|
|
2025-04-24
|
642
|
529
|
113
|
30.35
|
|
2025-04-23
|
1129
|
324
|
805
|
31.25
|
|
2025-04-22
|
2345
|
345
|
2000
|
30.45
|
|
2025-04-21
|
1631
|
196
|
1435
|
30.05
|
|
2025-04-18
|
745
|
38
|
707
|
30.65
|
|
2025-04-17
|
1506
|
439
|
1067
|
30.75
|
|
2025-04-16
|
1061
|
1643
|
-582
|
31.15
|
|
2025-04-15
|
1146
|
326
|
820
|
31.85
|
|
2025-04-14
|
1095
|
709
|
386
|
30.80
|
|
2025-04-11
|
1938
|
435
|
1503
|
30.10
|
|
2025-04-10
|
459
|
95
|
364
|
29.50
|
|
2025-04-08
|
5253
|
656
|
4597
|
28.85
|
|
2025-04-02
|
1324
|
110
|
1214
|
31.40
|
|
2025-04-01
|
1388
|
549
|
839
|
31.15
|
|
2025-03-31
|
4879
|
673
|
4206
|
30.00
|
|
2025-03-28
|
2497
|
639
|
1858
|
31.00
|
|
2025-03-27
|
1244
|
571
|
673
|
32.10
|
|
2025-03-25
|
568
|
345
|
223
|
32.05
|
|
2025-03-24
|
541
|
464
|
77
|
32.50
|
|
2025-03-21
|
401
|
1278
|
-877
|
32.95
|
|
2025-03-20
|
405
|
1310
|
-905
|
34.55
|
|
2025-03-19
|
660
|
316
|
344
|
34.10
|
|
2025-03-18
|
812
|
915
|
-103
|
34.70
|
|
2025-03-17
|
421
|
195
|
226
|
34.45
|
|
2025-03-14
|
1430
|
559
|
871
|
33.55
|
|
2025-03-13
|
878
|
983
|
-105
|
32.20
|
|
2025-03-12
|
2004
|
680
|
1324
|
34.00
|
|
2025-03-11
|
1821
|
1121
|
700
|
33.70
|
|
2025-03-10
|
1039
|
304
|
735
|
33.80
|
|
2025-03-07
|
560
|
302
|
258
|
33.45
|
|
2025-03-06
|
828
|
712
|
116
|
33.50
|
|
2025-03-05
|
832
|
670
|
162
|
34.50
|
|
2025-03-04
|
873
|
533
|
340
|
31.95
|
|
2025-03-03
|
1290
|
359
|
931
|
32.85
|
|
2025-02-27
|
721
|
488
|
233
|
33.75
|
|
2025-02-24
|
224
|
377
|
-153
|
34.25
|
|
2025-02-21
|
200
|
96
|
104
|
33.95
|
|
2025-02-18
|
210
|
479
|
-269
|
33.00
|
|
2025-02-17
|
429
|
874
|
-445
|
33.40
|
|
2025-02-14
|
666
|
554
|
112
|
33.00
|
|
2025-02-11
|
229
|
411
|
-182
|
30.20
|
|
2025-02-10
|
334
|
420
|
-86
|
30.25
|
|
2025-02-05
|
403
|
626
|
-223
|
30.45
|
|
2025-02-04
|
1117
|
423
|
694
|
30.50
|
|
2025-02-03
|
2149
|
917
|
1232
|
31.25
|
|
2025-01-22
|
393
|
119
|
274
|
32.35
|
|
2025-01-21
|
525
|
258
|
267
|
32.05
|
|
2025-01-20
|
578
|
226
|
352
|
32.35
|
|
2025-01-16
|
1882
|
2646
|
-764
|
31.50
|
|
2025-01-15
|
2125
|
1086
|
1039
|
30.95
|
|
2025-01-13
|
2991
|
764
|
2227
|
28.70
|
|
2025-01-09
|
1733
|
773
|
960
|
28.60
|
|
2025-01-07
|
895
|
491
|
404
|
29.95
|
|
2025-01-06
|
1613
|
615
|
998
|
31.25
|
|
2025-01-03
|
721
|
130
|
591
|
29.55
|
|
2025-01-02
|
1290
|
889
|
401
|
29.90
|
|
2024-12-31
|
766
|
590
|
176
|
29.90
|
|
2024-12-30
|
468
|
160
|
308
|
30.10
|
|
2024-12-25
|
428
|
230
|
198
|
30.95
|
|
2024-12-24
|
320
|
241
|
79
|
31.35
|
|
2024-12-23
|
597
|
374
|
223
|
31.10
|
|
2024-12-20
|
848
|
480
|
368
|
31.05
|
|
2024-12-19
|
815
|
436
|
379
|
32.90
|
|
2024-12-18
|
839
|
565
|
274
|
33.35
|
|
2024-12-17
|
582
|
317
|
265
|
33.00
|
|
2024-12-16
|
847
|
427
|
420
|
33.20
|
|
2024-12-11
|
764
|
630
|
134
|
36.00
|
|
2024-12-09
|
593
|
202
|
391
|
36.90
|
|
2024-12-06
|
270
|
1185
|
-915
|
37.50
|
|
2024-12-04
|
180
|
67
|
113
|
38.70
|
|
2024-12-03
|
296
|
372
|
-76
|
39.65
|
|
2024-12-02
|
269
|
36
|
233
|
39.05
|
|
2024-11-29
|
428
|
282
|
146
|
38.70
|
|
2024-11-28
|
781
|
32
|
749
|
39.25
|
|
2024-11-27
|
1286
|
118
|
1168
|
39.35
|
|
2024-11-26
|
236
|
111
|
125
|
40.10
|
|
2024-11-25
|
1085
|
42
|
1043
|
40.35
|
|
2024-11-22
|
233
|
320
|
-87
|
40.00
|
|
2024-11-21
|
156
|
336
|
-180
|
40.20
|
|
2024-11-20
|
721
|
162
|
559
|
40.90
|
|
2024-11-19
|
755
|
31
|
724
|
41.45
|
|
2024-11-18
|
1145
|
241
|
904
|
42.05
|
|
2024-11-15
|
297
|
270
|
27
|
40.35
|
|
2024-11-14
|
1198
|
670
|
528
|
39.60
|
|
2024-11-13
|
462
|
603
|
-141
|
40.55
|
|
2024-11-12
|
903
|
757
|
146
|
40.95
|
|
2024-11-11
|
404
|
192
|
212
|
42.40
|
|
2024-11-08
|
323
|
130
|
193
|
42.85
|
|
2024-11-06
|
109
|
48
|
61
|
42.10
|
|
2024-11-05
|
260
|
62
|
198
|
42.20
|
|
2024-11-04
|
132
|
13
|
119
|
41.80
|
|
2024-11-01
|
686
|
503
|
183
|
41.70
|
|
2024-10-30
|
586
|
81
|
505
|
41.70
|
|
2024-10-29
|
942
|
219
|
723
|
41.85
|
|
2024-10-25
|
232
|
277
|
-45
|
41.35
|
|
2024-10-24
|
762
|
142
|
620
|
41.40
|
|
2024-10-23
|
606
|
1367
|
-761
|
40.95
|
|
2024-10-22
|
84
|
167
|
-83
|
41.35
|
|
2024-10-21
|
211
|
351
|
-140
|
41.85
|
|
2024-10-18
|
432
|
263
|
169
|
43.25
|
|
2024-10-17
|
1167
|
160
|
1007
|
42.90
|
|
2024-10-16
|
1830
|
83
|
1747
|
42.25
|
|
2024-10-14
|
617
|
76
|
541
|
43.10
|
|
2024-10-11
|
415
|
72
|
343
|
43.45
|
|
2024-10-09
|
309
|
192
|
117
|
43.60
|
|
2024-10-08
|
764
|
1451
|
-687
|
44.65
|
|
2024-10-07
|
904
|
142
|
762
|
45.45
|
|
2024-10-04
|
1578
|
533
|
1045
|
46.10
|
|
2024-10-01
|
869
|
97
|
772
|
46.10
|
|
2024-09-30
|
767
|
384
|
383
|
46.00
|
|
2024-09-27
|
961
|
452
|
509
|
46.40
|
|
2024-09-26
|
1253
|
70
|
1183
|
43.50
|
|
2024-09-25
|
1142
|
204
|
938
|
43.40
|
|
2024-09-24
|
207
|
64
|
143
|
42.85
|
|
2024-09-23
|
451
|
68
|
383
|
42.85
|
|
2024-09-20
|
488
|
115
|
373
|
42.90
|
|
2024-09-19
|
432
|
291
|
141
|
42.95
|
|
2024-09-18
|
456
|
281
|
175
|
42.15
|
|
2024-09-12
|
573
|
219
|
354
|
40.30
|
|
2024-09-11
|
518
|
108
|
410
|
39.80
|
|
2024-09-10
|
754
|
336
|
418
|
38.85
|
|
2024-09-09
|
643
|
806
|
-163
|
39.40
|
|
2024-09-06
|
471
|
369
|
102
|
40.05
|
|
2024-08-30
|
180
|
15
|
165
|
45.30
|
|
2024-08-29
|
84
|
275
|
-191
|
45.60
|
|
2024-08-26
|
144
|
52
|
92
|
46.60
|
|
2024-08-23
|
113
|
66
|
47
|
45.75
|
|
2024-08-21
|
571
|
114
|
457
|
46.00
|
|
2024-08-19
|
211
|
95
|
116
|
46.40
|
|
2024-08-16
|
868
|
246
|
622
|
46.55
|
|
2024-08-15
|
241
|
398
|
-157
|
46.20
|
|
2024-08-14
|
496
|
703
|
-207
|
47.35
|
|
2024-08-09
|
707
|
770
|
-63
|
46.95
|
|
2024-08-08
|
422
|
788
|
-366
|
46.40
|
|
2024-08-07
|
259
|
361
|
-102
|
47.50
|
|
2024-08-06
|
1298
|
652
|
646
|
46.80
|
|
2024-08-05
|
1664
|
1431
|
233
|
45.95
|
|
2024-08-02
|
801
|
438
|
363
|
48.45
|
|
2024-08-01
|
482
|
829
|
-347
|
49.80
|
|
2024-07-31
|
141
|
55
|
86
|
50.00
|
|
2024-07-30
|
441
|
97
|
344
|
49.55
|
|
2024-07-29
|
657
|
78
|
579
|
49.80
|
|
2024-07-26
|
1641
|
541
|
1100
|
49.70
|
|
2024-07-23
|
664
|
66
|
598
|
50.30
|
|
2024-07-22
|
1057
|
278
|
779
|
50.30
|
|
2024-07-18
|
2088
|
271
|
1817
|
50.70
|
|
2024-07-17
|
1516
|
354
|
1162
|
50.40
|
|
2024-07-16
|
909
|
69
|
840
|
48.90
|
|
2024-07-15
|
909
|
59
|
850
|
49.65
|
|
2024-07-12
|
972
|
477
|
495
|
50.10
|
|
2024-07-10
|
175
|
78
|
97
|
48.00
|
|
2024-07-09
|
401
|
83
|
318
|
48.50
|
|
2024-07-08
|
375
|
180
|
195
|
49.25
|
|
2024-07-05
|
393
|
42
|
351
|
48.80
|
|
2024-07-04
|
705
|
70
|
635
|
49.45
|
|
2024-07-03
|
589
|
104
|
485
|
|
|
2024-07-02
|
1005
|
403
|
602
|
48.20
|
|
2024-07-01
|
818
|
10
|
808
|
49.05
|
|
2024-06-28
|
800
|
530
|
270
|
49.30
|
|
2024-06-26
|
474
|
275
|
199
|
49.20
|
|
2024-06-25
|
441
|
86
|
355
|
50.00
|
|
2024-06-21
|
200
|
520
|
-320
|
51.00
|
|
2024-06-20
|
495
|
178
|
317
|
50.80
|
|
2024-06-19
|
367
|
44
|
323
|
49.90
|
|
2024-06-18
|
263
|
575
|
-312
|
50.30
|
|
2024-06-17
|
29
|
67
|
-38
|
50.30
|
|
2024-06-11
|
176
|
1153
|
-977
|
50.80
|
|
2024-06-07
|
145
|
219
|
-74
|
50.80
|
|
2024-06-06
|
629
|
1585
|
-956
|
50.40
|
| 合計 | 1513262 | 1382044 | 131218 | |
