| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
105
|
-22
|
34.30
|
|
2026-06-02
|
75
|
54
|
21
|
33.15
|
|
2026-05-22
|
14
|
4
|
10
|
31.50
|
|
2026-05-21
|
9
|
19
|
-10
|
31.65
|
|
2026-05-20
|
3
|
44
|
-41
|
31.35
|
|
2026-05-18
|
18
|
11
|
7
|
31.80
|
|
2026-05-14
|
10
|
2
|
8
|
31.90
|
|
2026-05-13
|
4
|
30
|
-26
|
31.85
|
|
2026-05-08
|
182
|
75
|
107
|
32.20
|
|
2026-05-05
|
22
|
53
|
-31
|
31.35
|
|
2026-04-27
|
9
|
20
|
-11
|
31.25
|
|
2026-04-23
|
21
|
46
|
-25
|
31.80
|
|
2026-04-16
|
13
|
25
|
-12
|
32.05
|
|
2026-04-07
|
22
|
5
|
17
|
31.00
|
|
2026-03-24
|
137
|
167
|
-30
|
34.00
|
|
2026-03-05
|
82
|
56
|
26
|
34.20
|
|
2026-03-03
|
299
|
239
|
60
|
35.10
|
|
2026-02-26
|
131
|
34
|
97
|
35.25
|
|
2026-02-24
|
85
|
25
|
60
|
33.95
|
|
2026-02-23
|
132
|
60
|
72
|
34.00
|
|
2026-02-06
|
10
|
13
|
-3
|
31.10
|
|
2026-02-05
|
33
|
3
|
30
|
31.75
|
|
2026-02-03
|
40
|
73
|
-33
|
31.05
|
|
2026-01-29
|
52
|
29
|
23
|
32.30
|
|
2026-01-20
|
22
|
72
|
-50
|
32.40
|
|
2026-01-13
|
28
|
12
|
16
|
31.15
|
|
2026-01-12
|
24
|
35
|
-11
|
31.35
|
|
2026-01-08
|
47
|
25
|
22
|
31.80
|
|
2025-12-24
|
24
|
8
|
16
|
32.75
|
|
2025-12-23
|
40
|
8
|
32
|
33.55
|
|
2025-12-16
|
10
|
4
|
6
|
32.25
|
|
2025-12-12
|
11
|
6
|
5
|
32.50
|
|
2025-12-11
|
38
|
54
|
-16
|
32.10
|
|
2025-12-05
|
20
|
7
|
13
|
33.05
|
|
2025-12-04
|
21
|
6
|
15
|
33.60
|
|
2025-11-27
|
21
|
88
|
-67
|
33.80
|
|
2025-11-20
|
32
|
19
|
13
|
33.15
|
|
2025-11-19
|
28
|
19
|
9
|
32.65
|
|
2025-11-06
|
29
|
69
|
-40
|
32.25
|
|
2025-11-04
|
17
|
96
|
-79
|
31.10
|
|
2025-10-28
|
6
|
65
|
-59
|
31.25
|
|
2025-10-23
|
62
|
161
|
-99
|
32.30
|
|
2025-09-24
|
15
|
1
|
14
|
30.50
|
|
2025-08-26
|
0
|
20
|
-20
|
31.95
|
|
2025-08-25
|
4
|
18
|
-14
|
31.90
|
|
2025-08-22
|
1
|
15
|
-14
|
31.55
|
|
2025-08-19
|
20
|
32
|
-12
|
31.90
|
|
2025-07-28
|
82
|
52
|
30
|
35.30
|
|
2025-07-25
|
23
|
8
|
15
|
34.25
|
|
2025-07-24
|
16
|
26
|
-10
|
34.35
|
|
2025-07-23
|
23
|
8
|
15
|
34.35
|
|
2025-07-16
|
269
|
20
|
249
|
32.95
|
|
2025-07-14
|
16
|
314
|
-298
|
31.75
|
|
2025-07-04
|
18
|
96
|
-78
|
38.35
|
|
2025-07-03
|
178
|
234
|
-56
|
38.90
|
|
2025-07-02
|
6
|
38
|
-32
|
38.20
|
|
2025-07-01
|
40
|
9
|
31
|
38.00
|
|
2025-06-27
|
3
|
18
|
-15
|
37.80
|
|
2025-06-26
|
9
|
26
|
-17
|
37.50
|
|
2025-06-24
|
22
|
46
|
-24
|
37.45
|
|
2025-06-17
|
21
|
34
|
-13
|
37.40
|
|
2025-06-13
|
13
|
24
|
-11
|
36.70
|
|
2025-06-02
|
10
|
21
|
-11
|
37.70
|
|
2025-05-27
|
37
|
22
|
15
|
39.40
|
|
2025-05-23
|
6
|
13
|
-7
|
39.10
|
|
2025-05-22
|
4
|
20
|
-16
|
38.70
|
|
2025-05-19
|
9
|
37
|
-28
|
39.05
|
|
2025-04-16
|
21
|
49
|
-28
|
35.20
|
|
2025-04-11
|
42
|
52
|
-10
|
34.60
|
|
2025-04-10
|
0
|
25
|
-25
|
35.60
|
|
2025-04-07
|
0
|
12
|
-12
|
39.95
|
|
2025-04-02
|
105
|
24
|
81
|
44.35
|
|
2025-03-17
|
42
|
218
|
-176
|
46.70
|
|
2025-03-12
|
109
|
207
|
-98
|
48.80
|
|
2025-03-06
|
312
|
197
|
115
|
52.40
|
|
2025-03-05
|
61
|
130
|
-69
|
50.90
|
|
2025-03-04
|
161
|
198
|
-37
|
50.70
|
|
2025-03-03
|
105
|
197
|
-92
|
51.20
|
|
2025-02-25
|
743
|
639
|
104
|
53.80
|
|
2025-02-24
|
939
|
1032
|
-93
|
52.20
|
|
2025-02-17
|
103
|
143
|
-40
|
44.40
|
|
2025-02-14
|
46
|
68
|
-22
|
46.00
|
|
2025-02-11
|
1074
|
76
|
998
|
43.25
|
|
2025-01-22
|
23
|
33
|
-10
|
38.05
|
|
2025-01-16
|
27
|
13
|
14
|
38.50
|
|
2025-01-07
|
89
|
48
|
41
|
38.45
|
|
2025-01-06
|
23
|
34
|
-11
|
38.75
|
|
2025-01-02
|
5
|
17
|
-12
|
37.20
|
|
2024-12-26
|
4
|
18
|
-14
|
37.70
|
|
2024-12-12
|
15
|
28
|
-13
|
38.10
|
|
2024-12-11
|
411
|
48
|
363
|
38.80
|
|
2024-12-05
|
51
|
67
|
-16
|
39.95
|
|
2024-12-02
|
24
|
58
|
-34
|
39.15
|
|
2024-11-29
|
52
|
252
|
-200
|
40.20
|
|
2024-11-28
|
107
|
813
|
-706
|
39.05
|
|
2024-11-25
|
109
|
87
|
22
|
42.00
|
|
2024-11-20
|
116
|
91
|
25
|
41.00
|
|
2024-11-18
|
191
|
422
|
-231
|
41.80
|
|
2024-11-08
|
537
|
487
|
50
|
47.05
|
|
2024-11-06
|
1092
|
919
|
173
|
47.05
|
|
2024-11-01
|
3491
|
3223
|
268
|
47.00
|
|
2024-10-30
|
2398
|
853
|
1545
|
45.15
|
|
2024-10-29
|
345
|
396
|
-51
|
41.05
|
|
2024-10-24
|
110
|
85
|
25
|
42.25
|
|
2024-10-16
|
32
|
46
|
-14
|
36.65
|
|
2024-09-26
|
36
|
29
|
7
|
37.40
|
|
2024-09-25
|
81
|
66
|
15
|
37.05
|
|
2024-09-19
|
114
|
206
|
-92
|
38.35
|
|
2024-09-05
|
44
|
21
|
23
|
33.15
|
|
2024-09-04
|
17
|
28
|
-11
|
32.40
|
|
2024-08-28
|
5
|
15
|
-10
|
32.10
|
|
2024-08-08
|
16
|
23
|
-7
|
31.20
|
|
2024-07-22
|
11
|
4
|
7
|
30.40
|
|
2024-07-16
|
0
|
10
|
-10
|
30.80
|
|
2024-06-21
|
1
|
10
|
-9
|
31.30
|
|
2024-06-20
|
5
|
0
|
5
|
31.30
|
|
2024-06-06
|
2
|
64
|
-62
|
31.65
|
| 合計 | 16258 | 14879 | 1379 | |
