| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2588
|
2724
|
-136
|
14.40
|
|
2026-06-04
|
13635
|
17961
|
-4326
|
14.20
|
|
2026-06-03
|
2621
|
2369
|
252
|
14.55
|
|
2026-06-02
|
2060
|
3
|
2057
|
13.25
|
|
2026-06-01
|
1569
|
4332
|
-2763
|
12.05
|
|
2026-05-29
|
1897
|
2133
|
-236
|
11.35
|
|
2026-05-28
|
1077
|
821
|
256
|
10.95
|
|
2026-05-22
|
203
|
264
|
-61
|
10.40
|
|
2026-05-21
|
141
|
120
|
21
|
10.60
|
|
2026-05-20
|
464
|
156
|
308
|
10.40
|
|
2026-05-18
|
189
|
218
|
-29
|
10.50
|
|
2026-05-15
|
219
|
279
|
-60
|
10.40
|
|
2026-05-13
|
270
|
409
|
-139
|
10.90
|
|
2026-05-12
|
67
|
150
|
-83
|
11.50
|
|
2026-05-08
|
182
|
656
|
-474
|
11.60
|
|
2026-05-07
|
621
|
298
|
323
|
12.10
|
|
2026-05-06
|
249
|
383
|
-134
|
11.65
|
|
2026-05-05
|
214
|
124
|
90
|
12.05
|
|
2026-05-04
|
420
|
726
|
-306
|
11.70
|
|
2026-04-29
|
219
|
386
|
-167
|
12.35
|
|
2026-04-27
|
167
|
235
|
-68
|
12.60
|
|
2026-04-24
|
342
|
659
|
-317
|
12.70
|
|
2026-04-23
|
1599
|
1502
|
97
|
12.95
|
|
2026-04-22
|
374
|
516
|
-142
|
12.85
|
|
2026-04-20
|
619
|
823
|
-204
|
13.30
|
|
2026-04-15
|
3922
|
4464
|
-542
|
14.45
|
|
2026-04-14
|
4242
|
2059
|
2183
|
14.85
|
|
2026-04-13
|
1420
|
1293
|
127
|
13.50
|
|
2026-04-10
|
569
|
490
|
79
|
12.60
|
|
2026-04-08
|
1878
|
2204
|
-326
|
12.85
|
|
2026-04-07
|
1205
|
1406
|
-201
|
13.50
|
|
2026-04-01
|
1462
|
1574
|
-112
|
13.30
|
|
2026-03-31
|
2716
|
3058
|
-342
|
13.35
|
|
2026-03-26
|
1153
|
847
|
306
|
13.80
|
|
2026-03-23
|
3087
|
3303
|
-216
|
14.25
|
|
2026-03-18
|
725
|
547
|
178
|
13.80
|
|
2026-03-17
|
649
|
520
|
129
|
13.95
|
|
2026-03-16
|
1462
|
1281
|
181
|
13.70
|
|
2026-03-11
|
1042
|
1230
|
-188
|
13.50
|
|
2026-03-09
|
7545
|
8491
|
-946
|
13.95
|
|
2026-03-06
|
2422
|
1964
|
458
|
14.05
|
|
2026-03-04
|
717
|
811
|
-94
|
12.70
|
|
2026-03-02
|
995
|
1091
|
-96
|
12.85
|
|
2026-02-24
|
803
|
636
|
167
|
13.60
|
|
2026-02-11
|
467
|
321
|
146
|
13.10
|
|
2026-02-09
|
384
|
272
|
112
|
12.95
|
|
2026-02-05
|
73
|
231
|
-158
|
12.75
|
|
2026-02-04
|
286
|
260
|
26
|
12.85
|
|
2026-02-03
|
409
|
366
|
43
|
12.65
|
|
2026-02-02
|
1020
|
1193
|
-173
|
12.80
|
|
2026-01-30
|
481
|
606
|
-125
|
13.50
|
|
2026-01-28
|
843
|
677
|
166
|
13.55
|
|
2026-01-27
|
357
|
434
|
-77
|
13.35
|
|
2026-01-26
|
981
|
804
|
177
|
13.85
|
|
2026-01-23
|
372
|
480
|
-108
|
13.40
|
|
2026-01-21
|
247
|
583
|
-336
|
12.90
|
|
2026-01-19
|
824
|
761
|
63
|
13.55
|
|
2026-01-15
|
2570
|
2264
|
306
|
13.75
|
|
2026-01-13
|
631
|
1072
|
-441
|
13.05
|
|
2026-01-12
|
2354
|
2587
|
-233
|
12.85
|
|
2026-01-09
|
1420
|
1167
|
253
|
12.40
|
|
2026-01-07
|
583
|
344
|
239
|
11.95
|
|
2026-01-05
|
136
|
165
|
-29
|
11.15
|
|
2025-12-31
|
462
|
140
|
322
|
11.75
|
|
2025-12-30
|
316
|
150
|
166
|
11.80
|
|
2025-12-26
|
237
|
351
|
-114
|
11.00
|
|
2025-12-23
|
56
|
25
|
31
|
11.60
|
|
2025-12-19
|
91
|
73
|
18
|
11.55
|
|
2025-12-18
|
171
|
52
|
119
|
11.50
|
|
2025-12-17
|
229
|
184
|
45
|
11.50
|
|
2025-12-15
|
365
|
301
|
64
|
11.90
|
|
2025-12-12
|
63
|
193
|
-130
|
11.60
|
|
2025-12-11
|
165
|
208
|
-43
|
11.75
|
|
2025-12-10
|
242
|
188
|
54
|
11.55
|
|
2025-12-09
|
249
|
127
|
122
|
11.85
|
|
2025-12-08
|
90
|
116
|
-26
|
11.50
|
|
2025-12-01
|
674
|
518
|
156
|
11.65
|
|
2025-11-28
|
428
|
207
|
221
|
11.10
|
|
2025-11-21
|
125
|
237
|
-112
|
10.25
|
|
2025-11-20
|
110
|
99
|
11
|
10.50
|
|
2025-11-19
|
153
|
209
|
-56
|
10.20
|
|
2025-11-18
|
369
|
291
|
78
|
10.40
|
|
2025-11-12
|
393
|
189
|
204
|
10.70
|
|
2025-11-11
|
90
|
164
|
-74
|
10.25
|
|
2025-11-07
|
155
|
114
|
41
|
10.35
|
|
2025-11-06
|
189
|
109
|
80
|
10.55
|
|
2025-11-05
|
108
|
189
|
-81
|
10.15
|
|
2025-11-04
|
89
|
161
|
-72
|
10.40
|
|
2025-11-03
|
47
|
154
|
-107
|
10.25
|
|
2025-10-31
|
125
|
81
|
44
|
10.30
|
|
2025-10-27
|
235
|
266
|
-31
|
10.80
|
|
2025-10-21
|
81
|
64
|
17
|
10.35
|
|
2025-10-17
|
699
|
475
|
224
|
10.55
|
|
2025-10-16
|
254
|
390
|
-136
|
10.25
|
|
2025-10-14
|
326
|
426
|
-100
|
10.00
|
|
2025-10-13
|
191
|
626
|
-435
|
9.95
|
|
2025-10-08
|
140
|
59
|
81
|
9.68
|
|
2025-10-07
|
172
|
60
|
112
|
9.41
|
|
2025-10-02
|
12
|
142
|
-130
|
9.37
|
|
2025-09-30
|
40
|
15
|
25
|
9.54
|
|
2025-09-25
|
184
|
106
|
78
|
9.64
|
|
2025-09-22
|
60
|
12
|
48
|
9.40
|
|
2025-09-19
|
100
|
23
|
77
|
9.46
|
|
2025-09-18
|
40
|
13
|
27
|
9.40
|
|
2025-09-17
|
129
|
56
|
73
|
9.37
|
|
2025-08-26
|
69
|
178
|
-109
|
10.15
|
|
2025-08-25
|
96
|
133
|
-37
|
10.50
|
|
2025-08-20
|
158
|
103
|
55
|
10.00
|
|
2025-08-19
|
98
|
143
|
-45
|
10.35
|
|
2025-08-18
|
107
|
209
|
-102
|
10.30
|
|
2025-08-12
|
216
|
141
|
75
|
10.05
|
|
2025-08-06
|
252
|
53
|
199
|
9.68
|
|
2025-08-05
|
36
|
121
|
-85
|
9.46
|
|
2025-08-04
|
235
|
382
|
-147
|
9.49
|
|
2025-07-23
|
177
|
1724
|
-1547
|
10.15
|
|
2025-07-22
|
21
|
363
|
-342
|
9.77
|
|
2025-07-21
|
267
|
84
|
183
|
9.91
|
|
2025-07-17
|
130
|
57
|
73
|
9.91
|
|
2025-07-10
|
53
|
23
|
30
|
9.11
|
|
2025-07-08
|
75
|
38
|
37
|
9.19
|
|
2025-07-02
|
8
|
44
|
-36
|
9.41
|
|
2025-07-01
|
53
|
18
|
35
|
9.33
|
|
2025-06-30
|
30
|
118
|
-88
|
9.32
|
|
2025-06-27
|
13
|
113
|
-100
|
9.55
|
|
2025-06-26
|
44
|
136
|
-92
|
9.54
|
|
2025-06-25
|
20
|
7
|
13
|
9.34
|
|
2025-06-23
|
33
|
51
|
-18
|
9.30
|
|
2025-06-19
|
57
|
92
|
-35
|
9.45
|
|
2025-06-18
|
15
|
140
|
-125
|
9.65
|
|
2025-06-17
|
34
|
77
|
-43
|
9.63
|
|
2025-06-13
|
32
|
119
|
-87
|
9.83
|
|
2025-06-09
|
48
|
29
|
19
|
10.60
|
|
2025-06-02
|
66
|
98
|
-32
|
10.50
|
|
2025-05-29
|
64
|
37
|
27
|
10.55
|
|
2025-05-27
|
22
|
93
|
-71
|
10.50
|
|
2025-05-26
|
44
|
70
|
-26
|
10.70
|
|
2025-05-20
|
44
|
27
|
17
|
11.10
|
|
2025-05-14
|
495
|
369
|
126
|
11.25
|
|
2025-05-06
|
140
|
185
|
-45
|
11.85
|
|
2025-04-30
|
55
|
113
|
-58
|
11.75
|
|
2025-04-25
|
254
|
162
|
92
|
11.65
|
|
2025-04-16
|
36
|
173
|
-137
|
10.60
|
|
2025-04-14
|
348
|
402
|
-54
|
10.10
|
|
2025-04-11
|
283
|
213
|
70
|
10.10
|
|
2025-04-01
|
24
|
49
|
-25
|
10.65
|
|
2025-03-19
|
101
|
182
|
-81
|
11.35
|
|
2025-03-14
|
199
|
157
|
42
|
11.20
|
|
2025-03-13
|
149
|
318
|
-169
|
10.90
|
|
2025-03-12
|
326
|
497
|
-171
|
11.20
|
|
2025-03-11
|
644
|
900
|
-256
|
11.55
|
|
2025-03-07
|
69
|
109
|
-40
|
10.85
|
|
2025-03-04
|
178
|
203
|
-25
|
10.45
|
|
2025-03-03
|
190
|
462
|
-272
|
10.65
|
|
2025-02-26
|
250
|
317
|
-67
|
10.95
|
|
2025-02-25
|
296
|
806
|
-510
|
11.25
|
|
2025-02-24
|
154
|
263
|
-109
|
11.10
|
|
2025-02-21
|
158
|
301
|
-143
|
11.15
|
|
2025-02-19
|
116
|
505
|
-389
|
11.30
|
|
2025-02-18
|
63
|
396
|
-333
|
11.35
|
|
2025-02-17
|
194
|
1487
|
-1293
|
11.55
|
|
2025-02-14
|
101
|
149
|
-48
|
11.90
|
|
2025-02-11
|
83
|
134
|
-51
|
11.25
|
|
2025-02-10
|
40
|
56
|
-16
|
11.20
|
|
2025-01-16
|
209
|
188
|
21
|
10.95
|
|
2025-01-02
|
48
|
128
|
-80
|
10.40
|
|
2024-12-25
|
56
|
27
|
29
|
10.70
|
|
2024-12-23
|
142
|
86
|
56
|
10.60
|
|
2024-12-18
|
20
|
48
|
-28
|
10.85
|
|
2024-12-16
|
105
|
44
|
61
|
10.75
|
|
2024-12-11
|
9
|
45
|
-36
|
11.05
|
|
2024-12-06
|
37
|
17
|
20
|
11.30
|
|
2024-12-05
|
76
|
95
|
-19
|
11.30
|
|
2024-12-03
|
67
|
24
|
43
|
11.50
|
|
2024-11-29
|
48
|
94
|
-46
|
11.45
|
|
2024-11-27
|
32
|
60
|
-28
|
11.60
|
|
2024-11-26
|
76
|
18
|
58
|
11.80
|
|
2024-11-25
|
105
|
20
|
85
|
11.80
|
|
2024-11-22
|
55
|
27
|
28
|
11.65
|
|
2024-11-21
|
48
|
12
|
36
|
11.70
|
|
2024-11-20
|
46
|
17
|
29
|
11.80
|
|
2024-11-19
|
96
|
39
|
57
|
12.00
|
|
2024-11-18
|
170
|
133
|
37
|
12.05
|
|
2024-11-14
|
118
|
220
|
-102
|
11.30
|
|
2024-11-11
|
97
|
127
|
-30
|
11.95
|
|
2024-11-06
|
9
|
44
|
-35
|
12.20
|
|
2024-10-30
|
34
|
59
|
-25
|
12.10
|
|
2024-10-28
|
65
|
46
|
19
|
12.50
|
|
2024-10-24
|
17
|
31
|
-14
|
12.40
|
|
2024-10-23
|
32
|
132
|
-100
|
12.40
|
|
2024-10-18
|
46
|
10
|
36
|
12.70
|
|
2024-10-17
|
65
|
24
|
41
|
12.75
|
|
2024-10-16
|
146
|
172
|
-26
|
12.70
|
|
2024-10-09
|
63
|
169
|
-106
|
12.80
|
|
2024-10-08
|
67
|
107
|
-40
|
13.40
|
|
2024-10-04
|
39
|
85
|
-46
|
13.45
|
|
2024-09-30
|
131
|
82
|
49
|
13.50
|
|
2024-09-27
|
421
|
230
|
191
|
13.65
|
|
2024-09-26
|
65
|
24
|
41
|
12.95
|
|
2024-09-25
|
97
|
20
|
77
|
13.05
|
|
2024-09-23
|
80
|
38
|
42
|
12.95
|
|
2024-09-20
|
37
|
84
|
-47
|
13.10
|
|
2024-09-19
|
78
|
9
|
69
|
13.05
|
|
2024-09-12
|
96
|
58
|
38
|
12.35
|
|
2024-09-11
|
80
|
38
|
42
|
12.35
|
|
2024-09-09
|
90
|
121
|
-31
|
12.45
|
|
2024-09-05
|
47
|
97
|
-50
|
12.35
|
|
2024-09-04
|
489
|
600
|
-111
|
12.40
|
|
2024-08-23
|
44
|
82
|
-38
|
13.20
|
|
2024-08-21
|
417
|
73
|
344
|
13.25
|
|
2024-08-19
|
42
|
106
|
-64
|
13.35
|
|
2024-08-16
|
143
|
80
|
63
|
13.30
|
|
2024-08-14
|
110
|
66
|
44
|
13.25
|
|
2024-08-13
|
179
|
234
|
-55
|
13.20
|
|
2024-08-09
|
76
|
121
|
-45
|
13.25
|
|
2024-08-08
|
57
|
111
|
-54
|
13.25
|
|
2024-08-07
|
247
|
188
|
59
|
13.30
|
|
2024-08-06
|
565
|
637
|
-72
|
12.95
|
|
2024-08-02
|
74
|
143
|
-69
|
14.25
|
|
2024-07-31
|
41
|
91
|
-50
|
14.50
|
|
2024-07-26
|
76
|
140
|
-64
|
14.40
|
|
2024-07-22
|
160
|
88
|
72
|
14.70
|
|
2024-07-18
|
381
|
308
|
73
|
15.50
|
|
2024-07-17
|
385
|
481
|
-96
|
15.30
|
|
2024-07-11
|
144
|
49
|
95
|
14.45
|
|
2024-07-09
|
61
|
113
|
-52
|
14.15
|
|
2024-06-28
|
65
|
27
|
38
|
14.00
|
|
2024-06-19
|
65
|
28
|
37
|
13.80
|
| 合計 | 107761 | 118510 | -10749 | |
