| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3573
|
3898
|
-325
|
8.09
|
|
2026-06-02
|
3994
|
3594
|
400
|
7.53
|
|
2026-06-01
|
1336
|
1041
|
295
|
7.10
|
|
2026-05-20
|
153
|
264
|
-111
|
7.02
|
|
2026-05-18
|
521
|
683
|
-162
|
6.87
|
|
2026-05-14
|
253
|
492
|
-239
|
6.91
|
|
2026-05-08
|
599
|
306
|
293
|
7.14
|
|
2026-05-07
|
132
|
265
|
-133
|
7.25
|
|
2026-05-06
|
196
|
328
|
-132
|
7.23
|
|
2026-04-30
|
505
|
280
|
225
|
7.42
|
|
2026-04-29
|
205
|
256
|
-51
|
7.43
|
|
2026-04-28
|
817
|
440
|
377
|
7.51
|
|
2026-04-23
|
451
|
661
|
-210
|
7.60
|
|
2026-04-21
|
145
|
266
|
-121
|
7.76
|
|
2026-04-20
|
1143
|
805
|
338
|
7.75
|
|
2026-04-15
|
2430
|
655
|
1775
|
7.73
|
|
2026-04-10
|
7446
|
8384
|
-938
|
7.71
|
|
2026-04-02
|
718
|
505
|
213
|
8.15
|
|
2026-03-23
|
3955
|
4301
|
-346
|
8.40
|
|
2026-03-19
|
4253
|
3897
|
356
|
8.65
|
|
2026-03-18
|
935
|
654
|
281
|
8.53
|
|
2026-03-13
|
10628
|
13968
|
-3340
|
8.74
|
|
2026-03-12
|
10416
|
7805
|
2611
|
8.82
|
|
2026-03-10
|
6033
|
8415
|
-2382
|
8.96
|
|
2026-03-09
|
15703
|
13763
|
1940
|
9.81
|
|
2026-03-04
|
2306
|
2727
|
-421
|
8.14
|
|
2026-02-23
|
1372
|
1070
|
302
|
8.21
|
|
2026-02-11
|
388
|
156
|
232
|
7.92
|
|
2026-02-09
|
528
|
324
|
204
|
7.98
|
|
2026-02-04
|
316
|
457
|
-141
|
8.04
|
|
2026-02-03
|
403
|
512
|
-109
|
7.84
|
|
2026-02-02
|
951
|
777
|
174
|
7.83
|
|
2026-01-29
|
735
|
1028
|
-293
|
8.16
|
|
2026-01-26
|
1942
|
3027
|
-1085
|
8.36
|
|
2026-01-23
|
400
|
572
|
-172
|
8.10
|
|
2026-01-21
|
93
|
560
|
-467
|
8.08
|
|
2026-01-16
|
417
|
225
|
192
|
8.13
|
|
2026-01-13
|
140
|
518
|
-378
|
8.07
|
|
2025-12-31
|
190
|
62
|
128
|
7.77
|
|
2025-12-29
|
257
|
172
|
85
|
7.88
|
|
2025-12-18
|
333
|
192
|
141
|
7.81
|
|
2025-12-17
|
451
|
264
|
187
|
7.75
|
|
2025-12-16
|
209
|
489
|
-280
|
7.75
|
|
2025-12-15
|
600
|
801
|
-201
|
7.94
|
|
2025-12-12
|
251
|
892
|
-641
|
7.78
|
|
2025-12-11
|
164
|
873
|
-709
|
7.81
|
|
2025-12-10
|
80
|
1092
|
-1012
|
7.72
|
|
2025-12-09
|
217
|
835
|
-618
|
7.81
|
|
2025-12-08
|
119
|
367
|
-248
|
7.88
|
|
2025-12-05
|
361
|
829
|
-468
|
8.00
|
|
2025-12-04
|
139
|
380
|
-241
|
8.10
|
|
2025-11-28
|
237
|
105
|
132
|
8.23
|
|
2025-11-24
|
1369
|
1108
|
261
|
8.11
|
|
2025-11-20
|
931
|
1232
|
-301
|
8.42
|
|
2025-11-19
|
644
|
1840
|
-1196
|
8.20
|
|
2025-11-17
|
1822
|
1500
|
322
|
8.75
|
|
2025-11-13
|
5041
|
6490
|
-1449
|
8.88
|
|
2025-11-12
|
3654
|
4426
|
-772
|
8.50
|
|
2025-11-07
|
22586
|
21970
|
616
|
9.42
|
|
2025-11-06
|
5388
|
2462
|
2926
|
9.75
|
|
2025-11-05
|
16402
|
15620
|
782
|
8.87
|
|
2025-11-04
|
3098
|
2476
|
622
|
8.07
|
|
2025-10-27
|
336
|
229
|
107
|
7.47
|
|
2025-10-23
|
241
|
161
|
80
|
7.32
|
|
2025-10-22
|
142
|
85
|
57
|
7.31
|
|
2025-10-16
|
213
|
142
|
71
|
7.22
|
|
2025-10-08
|
99
|
225
|
-126
|
7.23
|
|
2025-10-07
|
451
|
300
|
151
|
7.19
|
|
2025-10-01
|
216
|
132
|
84
|
7.34
|
|
2025-09-30
|
236
|
186
|
50
|
7.29
|
|
2025-09-25
|
596
|
461
|
135
|
7.37
|
|
2025-09-24
|
113
|
12
|
101
|
7.23
|
|
2025-09-22
|
313
|
500
|
-187
|
7.33
|
|
2025-09-19
|
337
|
187
|
150
|
7.41
|
|
2025-09-15
|
272
|
404
|
-132
|
7.27
|
|
2025-09-12
|
273
|
90
|
183
|
7.32
|
|
2025-09-01
|
123
|
198
|
-75
|
7.18
|
|
2025-08-27
|
398
|
115
|
283
|
7.22
|
|
2025-08-25
|
581
|
265
|
316
|
7.39
|
|
2025-08-22
|
678
|
355
|
323
|
7.46
|
|
2025-08-21
|
1503
|
506
|
997
|
7.42
|
|
2025-08-20
|
804
|
455
|
349
|
7.21
|
|
2025-08-18
|
1905
|
690
|
1215
|
7.40
|
|
2025-08-14
|
445
|
52
|
393
|
7.22
|
|
2025-08-13
|
421
|
173
|
248
|
7.26
|
|
2025-08-12
|
911
|
384
|
527
|
7.31
|
|
2025-08-11
|
963
|
416
|
547
|
7.18
|
|
2025-07-31
|
367
|
886
|
-519
|
7.45
|
|
2025-07-25
|
245
|
397
|
-152
|
7.45
|
|
2025-07-23
|
573
|
270
|
303
|
7.50
|
|
2025-07-21
|
1202
|
963
|
239
|
7.38
|
|
2025-07-18
|
160
|
99
|
61
|
6.90
|
|
2025-07-17
|
247
|
42
|
205
|
6.86
|
|
2025-07-16
|
109
|
57
|
52
|
6.70
|
|
2025-07-08
|
58
|
21
|
37
|
6.72
|
|
2025-07-01
|
236
|
111
|
125
|
6.70
|
|
2025-06-30
|
73
|
146
|
-73
|
6.54
|
|
2025-06-27
|
17
|
260
|
-243
|
6.64
|
|
2025-06-26
|
60
|
208
|
-148
|
6.54
|
|
2025-06-23
|
113
|
185
|
-72
|
6.37
|
|
2025-06-20
|
44
|
203
|
-159
|
6.43
|
|
2025-06-18
|
38
|
293
|
-255
|
6.58
|
|
2025-06-17
|
12
|
119
|
-107
|
6.58
|
|
2025-06-13
|
53
|
307
|
-254
|
6.60
|
|
2025-06-11
|
43
|
340
|
-297
|
6.67
|
|
2025-06-10
|
212
|
116
|
96
|
6.83
|
|
2025-06-06
|
52
|
731
|
-679
|
6.87
|
|
2025-06-05
|
44
|
1814
|
-1770
|
6.80
|
|
2025-06-04
|
90
|
1792
|
-1702
|
6.80
|
|
2025-05-29
|
162
|
3420
|
-3258
|
6.92
|
|
2025-05-27
|
200
|
368
|
-168
|
7.04
|
|
2025-05-26
|
83
|
121
|
-38
|
7.20
|
|
2025-05-14
|
313
|
31
|
282
|
7.46
|
|
2025-05-06
|
92
|
287
|
-195
|
7.65
|
|
2025-05-02
|
79
|
196
|
-117
|
7.40
|
|
2025-04-18
|
18
|
87
|
-69
|
7.00
|
|
2025-04-16
|
20
|
334
|
-314
|
6.98
|
|
2025-04-08
|
1226
|
1015
|
211
|
6.65
|
|
2025-04-01
|
38
|
127
|
-89
|
7.53
|
|
2025-03-11
|
191
|
424
|
-233
|
8.05
|
|
2025-03-04
|
363
|
542
|
-179
|
8.18
|
|
2025-02-10
|
96
|
203
|
-107
|
7.33
|
|
2025-02-04
|
67
|
116
|
-49
|
7.25
|
|
2025-01-22
|
170
|
120
|
50
|
7.45
|
|
2025-01-16
|
403
|
239
|
164
|
7.24
|
|
2025-01-02
|
163
|
483
|
-320
|
7.26
|
|
2024-12-25
|
169
|
64
|
105
|
7.61
|
|
2024-12-23
|
147
|
69
|
78
|
7.47
|
|
2024-12-18
|
248
|
452
|
-204
|
7.60
|
|
2024-12-12
|
13
|
95
|
-82
|
7.97
|
|
2024-11-29
|
116
|
171
|
-55
|
8.15
|
|
2024-11-20
|
176
|
50
|
126
|
7.93
|
|
2024-11-19
|
187
|
25
|
162
|
7.97
|
|
2024-11-18
|
250
|
165
|
85
|
7.96
|
|
2024-11-13
|
204
|
350
|
-146
|
7.90
|
|
2024-10-28
|
208
|
128
|
80
|
8.18
|
|
2024-10-17
|
541
|
213
|
328
|
8.23
|
|
2024-10-16
|
467
|
194
|
273
|
8.11
|
|
2024-10-04
|
269
|
435
|
-166
|
9.38
|
|
2024-09-26
|
201
|
57
|
144
|
9.17
|
|
2024-09-25
|
345
|
157
|
188
|
9.21
|
|
2024-09-23
|
286
|
144
|
142
|
9.27
|
|
2024-09-19
|
355
|
144
|
211
|
9.60
|
|
2024-09-12
|
156
|
51
|
105
|
9.03
|
|
2024-09-09
|
751
|
913
|
-162
|
9.04
|
|
2024-09-05
|
256
|
459
|
-203
|
9.01
|
|
2024-09-04
|
1780
|
2120
|
-340
|
9.05
|
|
2024-08-16
|
293
|
171
|
122
|
9.79
|
|
2024-08-09
|
794
|
965
|
-171
|
9.95
|
|
2024-08-02
|
1172
|
1320
|
-148
|
10.70
|
|
2024-07-04
|
1885
|
2317
|
-432
|
11.00
|
|
2024-07-01
|
547
|
481
|
66
|
10.40
|
|
2024-06-26
|
3195
|
1816
|
1379
|
10.45
|
|
2024-06-20
|
609
|
442
|
167
|
10.15
|
|
2024-06-06
|
323
|
555
|
-232
|
9.89
|
| 合計 | 187319 | 193075 | -5756 | |
