| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
71
|
-61
|
27.30
|
|
2026-06-04
|
5
|
46
|
-41
|
27.75
|
|
2026-06-01
|
7
|
61
|
-54
|
26.80
|
|
2026-05-25
|
11
|
15
|
-4
|
25.80
|
|
2026-05-22
|
11
|
16
|
-5
|
26.00
|
|
2026-05-21
|
9
|
3
|
6
|
26.15
|
|
2026-05-20
|
5
|
13
|
-8
|
26.25
|
|
2026-05-18
|
6
|
2
|
4
|
26.50
|
|
2026-04-30
|
6
|
8
|
-2
|
26.20
|
|
2026-04-29
|
10
|
7
|
3
|
27.40
|
|
2026-04-14
|
8
|
4
|
4
|
26.10
|
|
2026-04-13
|
29
|
6
|
23
|
26.00
|
|
2026-04-08
|
17
|
11
|
6
|
27.60
|
|
2026-03-31
|
3
|
11
|
-8
|
26.10
|
|
2026-03-30
|
3
|
170
|
-167
|
26.00
|
|
2026-03-24
|
0
|
2
|
-2
|
26.50
|
|
2026-03-10
|
7
|
4
|
3
|
26.55
|
|
2026-03-05
|
5
|
12
|
-7
|
27.65
|
|
2026-03-03
|
8
|
23
|
-15
|
28.05
|
|
2026-03-02
|
18
|
12
|
6
|
28.75
|
|
2026-02-25
|
17
|
5
|
12
|
28.90
|
|
2026-02-23
|
13
|
4
|
9
|
29.60
|
|
2026-02-11
|
15
|
2
|
13
|
30.15
|
|
2026-02-09
|
7
|
9
|
-2
|
29.70
|
|
2026-02-02
|
14
|
23
|
-9
|
29.50
|
|
2026-01-16
|
6
|
51
|
-45
|
29.85
|
|
2026-01-15
|
4
|
48
|
-44
|
30.20
|
|
2026-01-14
|
11
|
42
|
-31
|
30.10
|
|
2026-01-13
|
15
|
56
|
-41
|
30.65
|
|
2026-01-12
|
12
|
57
|
-45
|
30.60
|
|
2026-01-09
|
20
|
50
|
-30
|
30.00
|
|
2026-01-05
|
162
|
111
|
51
|
29.00
|
|
2026-01-02
|
100
|
26
|
74
|
28.65
|
|
2025-12-31
|
106
|
11
|
95
|
29.55
|
|
2025-12-30
|
25
|
8
|
17
|
30.35
|
|
2025-12-29
|
87
|
27
|
60
|
30.60
|
|
2025-12-23
|
215
|
4005
|
-3790
|
30.05
|
|
2025-12-22
|
486
|
4212
|
-3726
|
30.05
|
|
2025-12-19
|
393
|
4284
|
-3891
|
29.80
|
|
2025-12-18
|
275
|
364
|
-89
|
28.60
|
|
2025-12-16
|
378
|
6846
|
-6468
|
30.40
|
|
2025-12-12
|
7
|
20
|
-13
|
31.80
|
|
2025-12-08
|
6
|
4
|
2
|
32.05
|
|
2025-12-05
|
14
|
3
|
11
|
32.20
|
|
2025-11-28
|
15
|
10
|
5
|
33.15
|
|
2025-11-27
|
41
|
13
|
28
|
33.25
|
|
2025-11-26
|
29
|
147
|
-118
|
32.60
|
|
2025-11-25
|
44
|
13
|
31
|
32.20
|
|
2025-11-24
|
6
|
55
|
-49
|
31.30
|
|
2025-11-21
|
29
|
36
|
-7
|
30.80
|
|
2025-11-17
|
47
|
43
|
4
|
32.60
|
|
2025-10-31
|
13
|
177
|
-164
|
35.20
|
|
2025-10-30
|
23
|
10
|
13
|
35.80
|
|
2025-10-27
|
14
|
17
|
-3
|
35.45
|
|
2025-10-20
|
74
|
279
|
-205
|
36.00
|
|
2025-10-17
|
60
|
13
|
47
|
35.95
|
|
2025-10-15
|
9
|
41
|
-32
|
36.50
|
|
2025-10-13
|
63
|
278
|
-215
|
36.75
|
|
2025-10-09
|
37
|
61
|
-24
|
38.30
|
|
2025-10-03
|
60
|
41
|
19
|
39.00
|
|
2025-09-30
|
68
|
73
|
-5
|
42.20
|
|
2025-09-26
|
11
|
38
|
-27
|
43.20
|
|
2025-09-25
|
9
|
41
|
-32
|
44.00
|
|
2025-09-24
|
56
|
44
|
12
|
44.15
|
|
2025-09-18
|
16
|
45
|
-29
|
47.50
|
|
2025-09-17
|
9
|
13
|
-4
|
48.80
|
|
2025-09-15
|
9
|
5
|
4
|
49.90
|
|
2025-09-12
|
13
|
44
|
-31
|
49.50
|
|
2025-09-11
|
14
|
106
|
-92
|
49.10
|
|
2025-09-09
|
18
|
58
|
-40
|
52.20
|
|
2025-09-05
|
85
|
99
|
-14
|
56.60
|
|
2025-09-04
|
87
|
55
|
32
|
56.80
|
|
2025-09-03
|
41
|
11
|
30
|
51.70
|
|
2025-09-02
|
18
|
21
|
-3
|
50.10
|
|
2025-09-01
|
14
|
7
|
7
|
50.80
|
|
2025-08-29
|
12
|
22
|
-10
|
50.10
|
|
2025-08-28
|
25
|
36
|
-11
|
51.90
|
|
2025-08-26
|
13
|
78
|
-65
|
51.60
|
|
2025-08-25
|
7
|
21
|
-14
|
52.90
|
|
2025-08-22
|
6
|
14
|
-8
|
54.90
|
|
2025-08-21
|
10
|
25
|
-15
|
57.30
|
|
2025-08-19
|
3
|
20
|
-17
|
65.10
|
|
2025-08-13
|
7
|
2
|
5
|
67.20
|
|
2025-08-05
|
4
|
6
|
-2
|
69.50
|
|
2025-08-04
|
5
|
8
|
-3
|
70.10
|
|
2025-08-01
|
7
|
11
|
-4
|
70.40
|
|
2025-07-31
|
19
|
47
|
-28
|
70.00
|
|
2025-07-30
|
7
|
4
|
3
|
71.50
|
|
2025-07-24
|
6
|
1
|
5
|
73.90
|
|
2025-07-23
|
12
|
3
|
9
|
72.30
|
|
2025-07-21
|
10
|
1
|
9
|
71.60
|
|
2025-07-18
|
17
|
8
|
9
|
72.00
|
|
2025-07-17
|
79
|
5
|
74
|
72.80
|
|
2025-07-16
|
54
|
4
|
50
|
73.20
|
|
2025-07-14
|
2
|
6
|
-4
|
72.20
|
|
2025-07-09
|
0
|
1
|
-1
|
71.10
|
|
2025-07-08
|
9
|
7
|
2
|
70.40
|
|
2025-07-07
|
4
|
7
|
-3
|
70.30
|
|
2025-07-04
|
3
|
8
|
-5
|
70.60
|
|
2025-07-02
|
5
|
13
|
-8
|
71.30
|
|
2025-07-01
|
35
|
6
|
29
|
73.10
|
|
2025-06-30
|
8
|
10
|
-2
|
71.90
|
|
2025-06-27
|
3
|
14
|
-11
|
74.60
|
|
2025-06-26
|
10
|
12
|
-2
|
72.30
|
|
2025-06-25
|
5
|
24
|
-19
|
73.10
|
|
2025-06-24
|
16
|
19
|
-3
|
73.40
|
|
2025-06-23
|
10
|
11
|
-1
|
72.30
|
|
2025-06-18
|
7
|
26
|
-19
|
73.20
|
|
2025-06-17
|
103
|
148
|
-45
|
74.40
|
|
2025-06-16
|
100
|
90
|
10
|
73.20
|
|
2025-06-13
|
87
|
93
|
-6
|
78.10
|
|
2025-06-12
|
80
|
977
|
-897
|
79.90
|
|
2025-06-10
|
35
|
25
|
10
|
79.90
|
|
2025-06-09
|
81
|
43
|
38
|
81.00
|
|
2025-06-06
|
41
|
58
|
-17
|
76.30
|
|
2025-06-05
|
76
|
70
|
6
|
75.00
|
|
2025-06-04
|
32
|
40
|
-8
|
74.50
|
|
2025-06-03
|
39
|
45
|
-6
|
72.10
|
|
2025-06-02
|
144
|
43
|
101
|
72.30
|
|
2025-05-29
|
9
|
17
|
-8
|
70.50
|
|
2025-05-28
|
7
|
17
|
-10
|
69.60
|
|
2025-05-27
|
9
|
86
|
-77
|
70.10
|
|
2025-05-26
|
7
|
4
|
3
|
71.40
|
|
2025-05-23
|
7
|
12
|
-5
|
71.20
|
|
2025-05-22
|
69
|
39
|
30
|
71.50
|
|
2025-05-19
|
10
|
21
|
-11
|
69.60
|
|
2025-05-16
|
31
|
112
|
-81
|
70.90
|
|
2025-05-15
|
40
|
64
|
-24
|
68.60
|
|
2025-05-14
|
112
|
147
|
-35
|
68.50
|
|
2025-05-13
|
10
|
15
|
-5
|
72.80
|
|
2025-05-09
|
12
|
41
|
-29
|
74.20
|
|
2025-05-07
|
37
|
24
|
13
|
73.40
|
|
2025-05-06
|
14
|
19
|
-5
|
74.70
|
|
2025-05-02
|
13
|
23
|
-10
|
73.80
|
|
2025-04-30
|
175
|
11
|
164
|
72.00
|
|
2025-04-29
|
2
|
14
|
-12
|
70.80
|
|
2025-04-28
|
5
|
17
|
-12
|
71.10
|
|
2025-04-25
|
10
|
16
|
-6
|
72.40
|
|
2025-04-23
|
44
|
36
|
8
|
71.70
|
|
2025-04-21
|
13
|
57
|
-44
|
72.10
|
|
2025-04-16
|
4
|
73
|
-69
|
79.00
|
|
2025-04-02
|
44
|
19
|
25
|
81.00
|
|
2025-04-01
|
28
|
21
|
7
|
82.20
|
|
2025-03-25
|
4
|
130
|
-126
|
78.80
|
|
2025-03-24
|
8
|
82
|
-74
|
79.40
|
|
2025-03-21
|
51
|
7
|
44
|
81.00
|
|
2025-03-20
|
8
|
5
|
3
|
79.10
|
|
2025-03-13
|
9
|
15
|
-6
|
79.50
|
|
2025-03-12
|
19
|
25
|
-6
|
79.00
|
|
2025-03-11
|
204
|
208
|
-4
|
78.20
|
|
2025-03-10
|
46
|
17
|
29
|
79.90
|
|
2025-03-06
|
45
|
14
|
31
|
82.00
|
|
2025-03-05
|
157
|
18
|
139
|
81.50
|
|
2025-03-04
|
145
|
86
|
59
|
84.50
|
|
2025-03-03
|
120
|
20
|
100
|
82.80
|
|
2025-02-25
|
166
|
18
|
148
|
85.30
|
|
2025-02-19
|
38
|
25
|
13
|
84.00
|
|
2025-02-17
|
130
|
30
|
100
|
84.80
|
|
2025-02-05
|
11
|
52
|
-41
|
84.30
|
|
2025-01-16
|
224
|
68
|
156
|
79.20
|
|
2025-01-08
|
20
|
9
|
11
|
72.70
|
|
2025-01-07
|
96
|
25
|
71
|
71.50
|
|
2025-01-06
|
22
|
26
|
-4
|
71.50
|
|
2025-01-03
|
24
|
47
|
-23
|
72.20
|
|
2024-12-25
|
203
|
103
|
100
|
69.90
|
|
2024-12-23
|
212
|
205
|
7
|
70.80
|
|
2024-12-18
|
193
|
348
|
-155
|
72.00
|
|
2024-12-12
|
72
|
159
|
-87
|
76.30
|
|
2024-12-11
|
187
|
206
|
-19
|
81.10
|
|
2024-12-09
|
46
|
146
|
-100
|
83.40
|
|
2024-12-06
|
83
|
144
|
-61
|
82.00
|
|
2024-12-05
|
325
|
145
|
180
|
81.40
|
|
2024-12-04
|
29
|
21
|
8
|
80.70
|
|
2024-12-03
|
33
|
20
|
13
|
81.70
|
|
2024-11-28
|
87
|
65
|
22
|
81.20
|
|
2024-11-27
|
204
|
180
|
24
|
81.30
|
|
2024-11-25
|
100
|
76
|
24
|
79.90
|
|
2024-11-22
|
139
|
104
|
35
|
78.70
|
|
2024-11-21
|
195
|
169
|
26
|
77.90
|
|
2024-11-20
|
224
|
175
|
49
|
77.20
|
|
2024-11-19
|
485
|
282
|
203
|
79.70
|
|
2024-11-18
|
540
|
574
|
-34
|
73.10
|
|
2024-11-15
|
371
|
260
|
111
|
71.50
|
|
2024-11-14
|
9
|
18
|
-9
|
65.00
|
|
2024-11-12
|
11
|
15
|
-4
|
65.60
|
|
2024-11-06
|
48
|
8
|
40
|
65.50
|
|
2024-10-30
|
29
|
2
|
27
|
64.20
|
|
2024-10-29
|
4
|
11
|
-7
|
64.10
|
|
2024-10-25
|
18
|
23
|
-5
|
64.70
|
|
2024-10-21
|
9
|
5
|
4
|
66.00
|
|
2024-10-18
|
21
|
16
|
5
|
65.50
|
|
2024-10-14
|
101
|
27
|
74
|
66.00
|
|
2024-10-11
|
23
|
32
|
-9
|
65.00
|
|
2024-10-09
|
48
|
16
|
32
|
66.20
|
|
2024-10-08
|
30
|
46
|
-16
|
65.40
|
|
2024-09-30
|
27
|
17
|
10
|
67.60
|
|
2024-09-27
|
58
|
32
|
26
|
67.70
|
|
2024-09-26
|
58
|
49
|
9
|
68.40
|
|
2024-09-12
|
32
|
359
|
-327
|
60.80
|
|
2024-09-05
|
25
|
16
|
9
|
62.60
|
|
2024-09-04
|
47
|
57
|
-10
|
61.40
|
|
2024-08-22
|
87
|
122
|
-35
|
62.00
|
|
2024-08-21
|
63
|
104
|
-41
|
65.60
|
|
2024-08-16
|
115
|
77
|
38
|
71.00
|
|
2024-08-14
|
48
|
27
|
21
|
66.90
|
|
2024-08-12
|
33
|
49
|
-16
|
66.90
|
|
2024-08-08
|
43
|
51
|
-8
|
61.80
|
|
2024-08-06
|
183
|
212
|
-29
|
60.40
|
|
2024-07-30
|
42
|
29
|
13
|
68.20
|
|
2024-07-11
|
259
|
40
|
219
|
65.80
|
|
2024-07-08
|
14
|
8
|
6
|
61.60
|
|
2024-07-03
|
5
|
12
|
-7
|
|
|
2024-06-28
|
14
|
33
|
-19
|
62.00
|
|
2024-06-27
|
21
|
37
|
-16
|
61.00
|
|
2024-06-26
|
123
|
20
|
103
|
60.30
|
| 合計 | 12471 | 31555 | -19084 | |
