| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
17
|
30
|
6.85
|
|
2026-05-27
|
16
|
0
|
16
|
5.79
|
|
2026-05-12
|
0
|
20
|
-20
|
5.93
|
|
2026-04-23
|
0
|
26
|
-26
|
6.32
|
|
2026-04-16
|
15
|
0
|
15
|
6.71
|
|
2026-04-08
|
55
|
0
|
55
|
6.29
|
|
2026-04-01
|
29
|
0
|
29
|
6.25
|
|
2026-03-31
|
12
|
0
|
12
|
6.17
|
|
2026-03-23
|
0
|
11
|
-11
|
6.26
|
|
2026-03-12
|
1
|
19
|
-18
|
6.10
|
|
2026-03-09
|
11
|
61
|
-50
|
6.04
|
|
2026-03-04
|
47
|
102
|
-55
|
6.07
|
|
2026-02-25
|
32
|
9
|
23
|
6.40
|
|
2026-02-24
|
28
|
0
|
28
|
6.38
|
|
2026-02-11
|
76
|
0
|
76
|
6.29
|
|
2026-02-06
|
10
|
18
|
-8
|
6.29
|
|
2026-02-03
|
1
|
9
|
-8
|
6.27
|
|
2026-01-20
|
0
|
17
|
-17
|
6.17
|
|
2026-01-15
|
1
|
20
|
-19
|
6.18
|
|
2026-01-14
|
31
|
5
|
26
|
6.12
|
|
2026-01-13
|
7
|
29
|
-22
|
6.09
|
|
2026-01-12
|
0
|
95
|
-95
|
6.09
|
|
2026-01-09
|
7
|
335
|
-328
|
6.21
|
|
2026-01-08
|
0
|
42
|
-42
|
6.22
|
|
2026-01-07
|
0
|
73
|
-73
|
6.03
|
|
2026-01-05
|
15
|
197
|
-182
|
5.97
|
|
2026-01-02
|
13
|
112
|
-99
|
5.97
|
|
2025-12-30
|
1
|
285
|
-284
|
6.07
|
|
2025-12-29
|
1
|
93
|
-92
|
6.08
|
|
2025-12-24
|
0
|
132
|
-132
|
6.10
|
|
2025-12-23
|
0
|
41
|
-41
|
6.16
|
|
2025-12-22
|
0
|
210
|
-210
|
6.11
|
|
2025-12-18
|
11
|
27
|
-16
|
6.04
|
|
2025-12-17
|
1
|
46
|
-45
|
6.02
|
|
2025-12-16
|
4
|
96
|
-92
|
6.06
|
|
2025-12-11
|
0
|
8
|
-8
|
6.04
|
|
2025-12-10
|
0
|
6
|
-6
|
6.09
|
|
2025-12-09
|
0
|
9
|
-9
|
6.09
|
|
2025-12-01
|
0
|
9
|
-9
|
6.03
|
|
2025-11-27
|
0
|
18
|
-18
|
6.01
|
|
2025-11-25
|
50
|
29
|
21
|
5.99
|
|
2025-11-24
|
16
|
1
|
15
|
6.03
|
|
2025-11-21
|
24
|
4
|
20
|
6.05
|
|
2025-11-19
|
44
|
19
|
25
|
6.09
|
|
2025-11-17
|
23
|
34
|
-11
|
6.21
|
|
2025-11-06
|
18
|
0
|
18
|
6.41
|
|
2025-11-05
|
41
|
11
|
30
|
6.31
|
|
2025-10-31
|
23
|
3
|
20
|
6.51
|
|
2025-10-28
|
12
|
4
|
8
|
6.60
|
|
2025-10-27
|
34
|
5
|
29
|
6.63
|
|
2025-10-22
|
21
|
1
|
20
|
6.60
|
|
2025-10-21
|
10
|
1
|
9
|
6.41
|
|
2025-10-16
|
11
|
3
|
8
|
6.34
|
|
2025-10-14
|
16
|
5
|
11
|
6.36
|
|
2025-10-08
|
11
|
23
|
-12
|
6.44
|
|
2025-10-07
|
35
|
5
|
30
|
6.49
|
|
2025-10-01
|
17
|
4
|
13
|
6.50
|
|
2025-09-30
|
68
|
0
|
68
|
6.52
|
|
2025-09-26
|
12
|
4
|
8
|
6.49
|
|
2025-09-25
|
22
|
2
|
20
|
6.55
|
|
2025-09-24
|
46
|
2
|
44
|
6.50
|
|
2025-09-19
|
16
|
2
|
14
|
6.63
|
|
2025-09-18
|
12
|
2
|
10
|
6.58
|
|
2025-09-12
|
8
|
1
|
7
|
6.48
|
|
2025-09-11
|
5
|
15
|
-10
|
6.47
|
|
2025-09-05
|
10
|
1
|
9
|
6.68
|
|
2025-08-22
|
12
|
35
|
-23
|
6.74
|
|
2025-08-20
|
23
|
3
|
20
|
6.54
|
|
2025-08-15
|
14
|
5
|
9
|
6.37
|
|
2025-08-14
|
15
|
130
|
-115
|
6.38
|
|
2025-08-13
|
9
|
190
|
-181
|
6.40
|
|
2025-08-12
|
14
|
240
|
-226
|
6.38
|
|
2025-08-08
|
16
|
370
|
-354
|
6.42
|
|
2025-08-07
|
6
|
66
|
-60
|
6.54
|
|
2025-08-06
|
0
|
152
|
-152
|
6.63
|
|
2025-08-05
|
3
|
46
|
-43
|
6.59
|
|
2025-08-04
|
5
|
116
|
-111
|
6.55
|
|
2025-08-01
|
16
|
21
|
-5
|
6.54
|
|
2025-07-31
|
22
|
8
|
14
|
6.58
|
|
2025-07-30
|
4
|
45
|
-41
|
6.63
|
|
2025-07-29
|
13
|
5
|
8
|
6.56
|
|
2025-07-28
|
9
|
313
|
-304
|
6.57
|
|
2025-07-25
|
1
|
11
|
-10
|
6.57
|
|
2025-07-24
|
8
|
71
|
-63
|
6.61
|
|
2025-07-23
|
67
|
6
|
61
|
6.58
|
|
2025-07-18
|
13
|
2
|
11
|
6.52
|
|
2025-07-17
|
23
|
5
|
18
|
6.53
|
|
2025-07-16
|
26
|
12
|
14
|
6.48
|
|
2025-07-15
|
12
|
10
|
2
|
6.45
|
|
2025-07-10
|
31
|
13
|
18
|
6.39
|
|
2025-07-08
|
17
|
5
|
12
|
6.42
|
|
2025-07-07
|
28
|
8
|
20
|
6.47
|
|
2025-07-04
|
31
|
18
|
13
|
6.54
|
|
2025-07-02
|
6
|
55
|
-49
|
6.48
|
|
2025-07-01
|
32
|
51
|
-19
|
6.45
|
|
2025-06-30
|
16
|
74
|
-58
|
6.43
|
|
2025-06-27
|
32
|
259
|
-227
|
6.49
|
|
2025-06-26
|
28
|
230
|
-202
|
6.47
|
|
2025-06-24
|
17
|
8
|
9
|
6.38
|
|
2025-06-23
|
31
|
50
|
-19
|
6.28
|
|
2025-06-19
|
45
|
79
|
-34
|
6.50
|
|
2025-06-18
|
8
|
92
|
-84
|
6.77
|
|
2025-06-17
|
3
|
60
|
-57
|
6.86
|
|
2025-06-13
|
29
|
78
|
-49
|
6.91
|
|
2025-06-10
|
27
|
13
|
14
|
6.88
|
|
2025-06-09
|
19
|
8
|
11
|
6.85
|
|
2025-06-05
|
2
|
11
|
-9
|
6.88
|
|
2025-06-03
|
2
|
11
|
-9
|
6.90
|
|
2025-06-02
|
11
|
36
|
-25
|
6.96
|
|
2025-05-29
|
28
|
4
|
24
|
7.09
|
|
2025-05-27
|
13
|
82
|
-69
|
7.08
|
|
2025-05-26
|
0
|
23
|
-23
|
7.15
|
|
2025-05-23
|
2
|
21
|
-19
|
7.15
|
|
2025-05-22
|
3
|
39
|
-36
|
7.11
|
|
2025-05-20
|
21
|
6
|
15
|
7.15
|
|
2025-05-14
|
123
|
14
|
109
|
7.45
|
|
2025-05-13
|
17
|
25
|
-8
|
7.48
|
|
2025-05-08
|
11
|
0
|
11
|
7.69
|
|
2025-05-07
|
3
|
30
|
-27
|
7.66
|
|
2025-05-06
|
4
|
57
|
-53
|
7.68
|
|
2025-05-05
|
56
|
38
|
18
|
7.65
|
|
2025-04-30
|
6
|
21
|
-15
|
7.44
|
|
2025-04-24
|
7
|
16
|
-9
|
7.29
|
|
2025-04-23
|
7
|
20
|
-13
|
7.32
|
|
2025-04-22
|
13
|
7
|
6
|
7.21
|
|
2025-04-16
|
6
|
104
|
-98
|
7.52
|
|
2025-04-14
|
0
|
19
|
-19
|
7.48
|
|
2025-04-08
|
98
|
78
|
20
|
6.88
|
|
2025-04-02
|
7
|
17
|
-10
|
8.10
|
|
2025-04-01
|
8
|
30
|
-22
|
8.04
|
|
2025-03-27
|
14
|
23
|
-9
|
8.24
|
|
2025-03-20
|
12
|
0
|
12
|
8.43
|
|
2025-03-19
|
24
|
13
|
11
|
8.37
|
|
2025-03-18
|
10
|
2
|
8
|
8.36
|
|
2025-03-17
|
13
|
5
|
8
|
8.34
|
|
2025-03-14
|
13
|
5
|
8
|
8.35
|
|
2025-03-12
|
33
|
39
|
-6
|
8.40
|
|
2025-03-11
|
35
|
96
|
-61
|
8.44
|
|
2025-03-10
|
6
|
41
|
-35
|
8.49
|
|
2025-03-07
|
16
|
24
|
-8
|
8.50
|
|
2025-03-06
|
21
|
12
|
9
|
8.59
|
|
2025-03-05
|
12
|
22
|
-10
|
8.60
|
|
2025-03-04
|
29
|
41
|
-12
|
8.55
|
|
2025-03-03
|
25
|
17
|
8
|
8.59
|
|
2025-02-27
|
27
|
18
|
9
|
8.67
|
|
2025-02-26
|
15
|
21
|
-6
|
8.65
|
|
2025-02-25
|
18
|
35
|
-17
|
8.70
|
|
2025-02-17
|
13
|
4
|
9
|
8.73
|
|
2025-02-11
|
11
|
27
|
-16
|
8.55
|
|
2025-02-10
|
10
|
70
|
-60
|
8.60
|
|
2025-02-04
|
8
|
27
|
-19
|
8.43
|
|
2025-01-22
|
27
|
11
|
16
|
8.49
|
|
2025-01-21
|
11
|
5
|
6
|
8.44
|
|
2025-01-16
|
95
|
22
|
73
|
8.40
|
|
2025-01-13
|
49
|
81
|
-32
|
8.14
|
|
2025-01-09
|
26
|
57
|
-31
|
8.21
|
|
2025-01-02
|
33
|
128
|
-95
|
8.72
|
|
2024-12-25
|
36
|
8
|
28
|
9.04
|
|
2024-12-23
|
28
|
6
|
22
|
9.07
|
|
2024-12-19
|
11
|
38
|
-27
|
9.09
|
|
2024-12-18
|
3
|
22
|
-19
|
9.16
|
|
2024-12-11
|
8
|
25
|
-17
|
9.25
|
|
2024-12-03
|
15
|
1
|
14
|
9.19
|
|
2024-11-29
|
10
|
23
|
-13
|
9.18
|
|
2024-11-25
|
75
|
4
|
71
|
9.32
|
|
2024-11-22
|
35
|
2
|
33
|
9.22
|
|
2024-11-20
|
38
|
8
|
30
|
9.12
|
|
2024-11-19
|
80
|
11
|
69
|
9.09
|
|
2024-11-18
|
48
|
95
|
-47
|
9.08
|
|
2024-11-14
|
8
|
71
|
-63
|
9.03
|
|
2024-11-13
|
11
|
63
|
-52
|
9.15
|
|
2024-11-12
|
17
|
56
|
-39
|
9.28
|
|
2024-11-05
|
12
|
4
|
8
|
9.11
|
|
2024-11-01
|
10
|
30
|
-20
|
9.16
|
|
2024-10-30
|
16
|
6
|
10
|
9.04
|
|
2024-10-29
|
16
|
68
|
-52
|
9.07
|
|
2024-10-28
|
45
|
5
|
40
|
9.15
|
|
2024-10-25
|
6
|
29
|
-23
|
9.10
|
|
2024-10-24
|
13
|
41
|
-28
|
9.07
|
|
2024-10-23
|
11
|
81
|
-70
|
9.09
|
|
2024-10-18
|
45
|
3
|
42
|
9.17
|
|
2024-10-17
|
45
|
9
|
36
|
9.17
|
|
2024-10-16
|
50
|
5
|
45
|
9.16
|
|
2024-10-14
|
17
|
11
|
6
|
9.17
|
|
2024-10-11
|
10
|
18
|
-8
|
9.11
|
|
2024-10-08
|
18
|
35
|
-17
|
9.28
|
|
2024-10-07
|
38
|
17
|
21
|
9.39
|
|
2024-10-04
|
18
|
56
|
-38
|
9.37
|
|
2024-10-01
|
33
|
23
|
10
|
9.44
|
|
2024-09-30
|
13
|
3
|
10
|
9.48
|
|
2024-09-26
|
62
|
7
|
55
|
9.32
|
|
2024-09-25
|
101
|
24
|
77
|
9.36
|
|
2024-09-23
|
66
|
28
|
38
|
9.36
|
|
2024-09-19
|
30
|
8
|
22
|
9.30
|
|
2024-09-12
|
46
|
13
|
33
|
9.05
|
|
2024-09-11
|
46
|
34
|
12
|
8.98
|
|
2024-09-09
|
39
|
67
|
-28
|
8.97
|
|
2024-09-06
|
33
|
50
|
-17
|
8.99
|
|
2024-09-05
|
24
|
86
|
-62
|
8.88
|
|
2024-09-04
|
76
|
181
|
-105
|
8.91
|
|
2024-09-02
|
30
|
5
|
25
|
9.40
|
|
2024-08-30
|
16
|
4
|
12
|
9.48
|
|
2024-08-21
|
25
|
7
|
18
|
9.48
|
|
2024-08-16
|
58
|
16
|
42
|
9.52
|
|
2024-08-14
|
15
|
29
|
-14
|
9.51
|
|
2024-08-09
|
25
|
70
|
-45
|
9.62
|
|
2024-08-08
|
17
|
50
|
-33
|
9.50
|
|
2024-08-02
|
29
|
56
|
-27
|
9.96
|
|
2024-07-26
|
42
|
95
|
-53
|
10.20
|
|
2024-07-08
|
111
|
62
|
49
|
10.15
|
|
2024-06-28
|
24
|
0
|
24
|
9.72
|
|
2024-06-20
|
50
|
10
|
40
|
9.67
|
|
2024-06-19
|
43
|
15
|
28
|
9.69
|
|
2024-06-11
|
19
|
43
|
-24
|
9.79
|
|
2024-06-06
|
13
|
34
|
-21
|
9.66
|
| 合計 | 4741 | 8767 | -4026 | |
