| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
143
|
-54
|
355.50
|
|
2026-06-04
|
601
|
94
|
507
|
363.50
|
|
2026-06-03
|
96
|
81
|
15
|
360.50
|
|
2026-06-02
|
130
|
109
|
21
|
351.50
|
|
2026-06-01
|
122
|
102
|
20
|
353.00
|
|
2026-05-28
|
64
|
37
|
27
|
340.50
|
|
2026-05-27
|
98
|
355
|
-257
|
331.00
|
|
2026-05-22
|
137
|
22
|
115
|
342.50
|
|
2026-05-21
|
42
|
75
|
-33
|
343.00
|
|
2026-05-20
|
83
|
94
|
-11
|
330.50
|
|
2026-05-14
|
12
|
18
|
-6
|
341.50
|
|
2026-05-12
|
28
|
168
|
-140
|
344.50
|
|
2026-05-08
|
113
|
52
|
61
|
344.00
|
|
2026-05-07
|
23
|
33
|
-10
|
335.00
|
|
2026-05-06
|
36
|
22
|
14
|
333.00
|
|
2026-05-05
|
20
|
25
|
-5
|
336.50
|
|
2026-05-04
|
19
|
16
|
3
|
338.50
|
|
2026-04-30
|
29
|
44
|
-15
|
334.50
|
|
2026-04-28
|
172
|
33
|
139
|
334.00
|
|
2026-04-27
|
35
|
39
|
-4
|
324.00
|
|
2026-04-24
|
23
|
20
|
3
|
338.50
|
|
2026-04-23
|
84
|
180
|
-96
|
333.00
|
|
2026-04-22
|
92
|
31
|
61
|
342.50
|
|
2026-04-21
|
135
|
68
|
67
|
345.00
|
|
2026-04-20
|
55
|
52
|
3
|
354.00
|
|
2026-04-17
|
68
|
19
|
49
|
349.50
|
|
2026-04-16
|
29
|
60
|
-31
|
346.00
|
|
2026-04-15
|
170
|
51
|
119
|
340.50
|
|
2026-04-14
|
45
|
27
|
18
|
342.00
|
|
2026-04-13
|
28
|
45
|
-17
|
325.00
|
|
2026-04-10
|
33
|
73
|
-40
|
328.50
|
|
2026-04-08
|
45
|
27
|
18
|
326.00
|
|
2026-04-07
|
34
|
40
|
-6
|
318.00
|
|
2026-04-02
|
73
|
192
|
-119
|
322.50
|
|
2026-03-31
|
57
|
71
|
-14
|
330.00
|
|
2026-03-30
|
68
|
100
|
-32
|
334.00
|
|
2026-03-27
|
106
|
128
|
-22
|
343.50
|
|
2026-03-25
|
30
|
23
|
7
|
346.00
|
|
2026-03-23
|
63
|
73
|
-10
|
355.50
|
|
2026-03-20
|
63
|
107
|
-44
|
367.50
|
|
2026-03-18
|
158
|
86
|
72
|
392.00
|
|
2026-03-17
|
29
|
84
|
-55
|
371.00
|
|
2026-03-13
|
51
|
56
|
-5
|
372.00
|
|
2026-03-11
|
62
|
19
|
43
|
381.50
|
|
2026-03-10
|
74
|
60
|
14
|
372.00
|
|
2026-03-09
|
57
|
72
|
-15
|
381.00
|
|
2026-03-04
|
70
|
109
|
-39
|
388.00
|
|
2026-03-03
|
29
|
41
|
-12
|
405.00
|
|
2026-03-02
|
32
|
136
|
-104
|
414.50
|
|
2026-02-26
|
116
|
237
|
-121
|
423.00
|
|
2026-02-25
|
49
|
45
|
4
|
424.00
|
|
2026-02-24
|
185
|
123
|
62
|
432.00
|
|
2026-02-23
|
156
|
147
|
9
|
437.50
|
|
2026-02-11
|
50
|
67
|
-17
|
426.00
|
|
2026-02-09
|
159
|
33
|
126
|
424.00
|
|
2026-02-06
|
77
|
40
|
37
|
417.00
|
|
2026-02-04
|
10
|
4
|
6
|
399.50
|
|
2026-02-03
|
15
|
19
|
-4
|
406.50
|
|
2026-02-02
|
14
|
19
|
-5
|
396.00
|
|
2026-01-30
|
14
|
27
|
-13
|
397.00
|
|
2026-01-29
|
18
|
25
|
-7
|
406.00
|
|
2026-01-28
|
12
|
14
|
-2
|
406.00
|
|
2026-01-23
|
35
|
37
|
-2
|
407.50
|
|
2026-01-22
|
25
|
16
|
9
|
419.00
|
|
2026-01-21
|
13
|
37
|
-24
|
416.00
|
|
2026-01-20
|
80
|
40
|
40
|
421.00
|
|
2026-01-19
|
28
|
33
|
-5
|
419.50
|
|
2026-01-14
|
28
|
23
|
5
|
407.00
|
|
2026-01-13
|
16
|
73
|
-57
|
396.50
|
|
2026-01-12
|
26
|
19
|
7
|
403.00
|
|
2026-01-07
|
6
|
34
|
-28
|
389.00
|
|
2026-01-05
|
65
|
181
|
-116
|
378.50
|
|
2025-12-31
|
24
|
13
|
11
|
384.50
|
|
2025-12-29
|
36
|
21
|
15
|
384.50
|
|
2025-12-26
|
43
|
28
|
15
|
384.00
|
|
2025-12-24
|
15
|
9
|
6
|
386.00
|
|
2025-12-23
|
16
|
11
|
5
|
387.50
|
|
2025-12-22
|
33
|
14
|
19
|
390.00
|
|
2025-12-19
|
34
|
27
|
7
|
390.50
|
|
2025-12-18
|
62
|
22
|
40
|
385.50
|
|
2025-12-17
|
25
|
23
|
2
|
390.00
|
|
2025-12-16
|
88
|
17
|
71
|
387.00
|
|
2025-12-15
|
8
|
17
|
-9
|
390.00
|
|
2025-12-10
|
17
|
41
|
-24
|
393.00
|
|
2025-12-09
|
33
|
18
|
15
|
398.50
|
|
2025-12-05
|
46
|
22
|
24
|
419.00
|
|
2025-12-04
|
86
|
13
|
73
|
427.50
|
|
2025-12-03
|
12
|
6
|
6
|
425.00
|
|
2025-12-02
|
64
|
15
|
49
|
431.00
|
|
2025-12-01
|
12
|
8
|
4
|
431.50
|
|
2025-11-28
|
38
|
9
|
29
|
438.50
|
|
2025-11-27
|
31
|
9
|
22
|
430.50
|
|
2025-11-26
|
23
|
10
|
13
|
431.50
|
|
2025-11-25
|
29
|
33
|
-4
|
420.00
|
|
2025-11-24
|
81
|
39
|
42
|
436.50
|
|
2025-11-21
|
38
|
30
|
8
|
419.50
|
|
2025-11-20
|
36
|
28
|
8
|
420.50
|
|
2025-11-19
|
34
|
28
|
6
|
432.50
|
|
2025-11-18
|
30
|
22
|
8
|
426.00
|
|
2025-11-17
|
35
|
42
|
-7
|
452.00
|
|
2025-11-13
|
9
|
23
|
-14
|
438.00
|
|
2025-11-12
|
13
|
27
|
-14
|
426.00
|
|
2025-11-11
|
7
|
10
|
-3
|
426.50
|
|
2025-11-10
|
28
|
38
|
-10
|
431.50
|
|
2025-11-07
|
132
|
118
|
14
|
447.50
|
|
2025-11-06
|
24
|
165
|
-141
|
407.00
|
|
2025-11-05
|
15
|
12
|
3
|
410.00
|
|
2025-10-30
|
24
|
13
|
11
|
413.00
|
|
2025-10-28
|
5
|
3
|
2
|
433.50
|
|
2025-10-27
|
15
|
7
|
8
|
430.00
|
|
2025-10-23
|
20
|
12
|
8
|
437.50
|
|
2025-10-22
|
14
|
55
|
-41
|
438.50
|
|
2025-10-21
|
8
|
12
|
-4
|
430.00
|
|
2025-10-20
|
6
|
138
|
-132
|
425.00
|
|
2025-10-17
|
29
|
282
|
-253
|
434.00
|
|
2025-10-16
|
29
|
226
|
-197
|
441.50
|
|
2025-10-14
|
25
|
55
|
-30
|
436.00
|
|
2025-10-13
|
38
|
46
|
-8
|
443.50
|
|
2025-10-09
|
3
|
40
|
-37
|
444.50
|
|
2025-10-08
|
11
|
17
|
-6
|
448.00
|
|
2025-10-07
|
19
|
6
|
13
|
446.00
|
|
2025-10-02
|
12
|
7
|
5
|
438.50
|
|
2025-10-01
|
34
|
22
|
12
|
441.50
|
|
2025-09-25
|
105
|
16
|
89
|
446.50
|
|
2025-09-24
|
21
|
10
|
11
|
434.00
|
|
2025-09-23
|
13
|
17
|
-4
|
431.50
|
|
2025-09-22
|
37
|
24
|
13
|
437.50
|
|
2025-09-19
|
58
|
44
|
14
|
437.50
|
|
2025-09-18
|
210
|
125
|
85
|
450.00
|
|
2025-09-17
|
121
|
78
|
43
|
444.00
|
|
2025-09-15
|
18
|
27
|
-9
|
410.00
|
|
2025-09-12
|
11
|
16
|
-5
|
402.00
|
|
2025-09-11
|
21
|
24
|
-3
|
396.50
|
|
2025-09-05
|
77
|
6
|
71
|
410.00
|
|
2025-09-04
|
1
|
6
|
-5
|
406.50
|
|
2025-09-03
|
22
|
13
|
9
|
405.00
|
|
2025-09-02
|
14
|
17
|
-3
|
400.00
|
|
2025-08-28
|
39
|
25
|
14
|
407.50
|
|
2025-08-27
|
58
|
43
|
15
|
409.00
|
|
2025-08-26
|
9
|
141
|
-132
|
401.00
|
|
2025-08-25
|
30
|
7
|
23
|
411.50
|
|
2025-08-22
|
10
|
23
|
-13
|
406.00
|
|
2025-08-21
|
12
|
11
|
1
|
401.50
|
|
2025-08-20
|
48
|
327
|
-279
|
396.00
|
|
2025-08-19
|
2
|
9
|
-7
|
406.00
|
|
2025-08-18
|
13
|
20
|
-7
|
415.00
|
|
2025-08-15
|
73
|
86
|
-13
|
417.00
|
|
2025-08-14
|
94
|
58
|
36
|
407.00
|
|
2025-08-13
|
20
|
13
|
7
|
383.50
|
|
2025-08-12
|
2
|
8
|
-6
|
379.00
|
|
2025-08-08
|
61
|
229
|
-168
|
381.50
|
|
2025-08-07
|
55
|
178
|
-123
|
381.50
|
|
2025-08-06
|
30
|
122
|
-92
|
383.00
|
|
2025-08-05
|
4
|
46
|
-42
|
393.00
|
|
2025-08-04
|
31
|
88
|
-57
|
386.50
|
|
2025-08-01
|
33
|
110
|
-77
|
392.50
|
|
2025-07-31
|
13
|
30
|
-17
|
403.00
|
|
2025-07-30
|
19
|
9
|
10
|
391.50
|
|
2025-07-29
|
28
|
34
|
-6
|
387.00
|
|
2025-07-24
|
17
|
25
|
-8
|
399.00
|
|
2025-07-23
|
46
|
244
|
-198
|
393.00
|
|
2025-07-22
|
26
|
80
|
-54
|
384.00
|
|
2025-07-21
|
5
|
50
|
-45
|
395.00
|
|
2025-07-18
|
53
|
48
|
5
|
389.50
|
|
2025-07-17
|
24
|
37
|
-13
|
394.00
|
|
2025-07-16
|
33
|
51
|
-18
|
394.50
|
|
2025-07-15
|
56
|
49
|
7
|
383.50
|
|
2025-07-14
|
84
|
125
|
-41
|
380.00
|
|
2025-07-10
|
39
|
61
|
-22
|
400.50
|
|
2025-07-09
|
48
|
378
|
-330
|
417.50
|
|
2025-07-08
|
36
|
324
|
-288
|
425.00
|
|
2025-07-07
|
116
|
105
|
11
|
443.50
|
|
2025-07-04
|
68
|
141
|
-73
|
466.00
|
|
2025-07-02
|
31
|
68
|
-37
|
416.50
|
|
2025-07-01
|
103
|
19
|
84
|
408.50
|
|
2025-06-30
|
16
|
21
|
-5
|
410.00
|
|
2025-06-27
|
26
|
36
|
-10
|
420.00
|
|
2025-06-26
|
22
|
308
|
-286
|
402.00
|
|
2025-06-25
|
11
|
34
|
-23
|
405.50
|
|
2025-06-24
|
27
|
39
|
-12
|
405.00
|
|
2025-06-23
|
37
|
317
|
-280
|
397.00
|
|
2025-06-20
|
15
|
277
|
-262
|
415.00
|
|
2025-06-18
|
164
|
47
|
117
|
422.00
|
|
2025-06-17
|
27
|
50
|
-23
|
425.00
|
|
2025-06-16
|
212
|
23
|
189
|
422.00
|
|
2025-06-13
|
122
|
46
|
76
|
415.00
|
|
2025-06-12
|
190
|
19
|
171
|
422.00
|
|
2025-06-11
|
40
|
9
|
31
|
415.00
|
|
2025-06-10
|
34
|
15
|
19
|
415.00
|
|
2025-06-09
|
109
|
48
|
61
|
408.50
|
|
2025-06-06
|
59
|
14
|
45
|
411.00
|
|
2025-06-05
|
17
|
14
|
3
|
415.00
|
|
2025-06-04
|
82
|
16
|
66
|
412.50
|
|
2025-06-03
|
138
|
41
|
97
|
411.50
|
|
2025-06-02
|
192
|
36
|
156
|
414.50
|
|
2025-05-28
|
32
|
63
|
-31
|
421.00
|
|
2025-05-27
|
14
|
29
|
-15
|
410.50
|
|
2025-05-26
|
15
|
38
|
-23
|
413.50
|
|
2025-05-23
|
8
|
15
|
-7
|
414.50
|
|
2025-05-22
|
20
|
47
|
-27
|
413.50
|
|
2025-05-21
|
26
|
56
|
-30
|
427.00
|
|
2025-05-19
|
16
|
32
|
-16
|
448.50
|
|
2025-05-16
|
21
|
30
|
-9
|
457.00
|
|
2025-05-15
|
59
|
43
|
16
|
458.50
|
|
2025-05-14
|
171
|
14
|
157
|
466.50
|
|
2025-05-13
|
44
|
31
|
13
|
444.50
|
|
2025-05-12
|
117
|
49
|
68
|
453.00
|
|
2025-05-09
|
22
|
13
|
9
|
424.00
|
|
2025-05-08
|
9
|
5
|
4
|
410.00
|
|
2025-05-07
|
12
|
33
|
-21
|
397.50
|
|
2025-05-06
|
28
|
42
|
-14
|
395.50
|
|
2025-05-05
|
75
|
93
|
-18
|
383.50
|
|
2025-05-02
|
14
|
26
|
-12
|
406.00
|
|
2025-04-30
|
59
|
56
|
3
|
414.00
|
|
2025-04-29
|
195
|
6
|
189
|
399.00
|
|
2025-04-28
|
8
|
5
|
3
|
390.00
|
|
2025-04-25
|
47
|
6
|
41
|
390.00
|
|
2025-04-24
|
9
|
20
|
-11
|
394.00
|
|
2025-04-23
|
18
|
14
|
4
|
384.00
|
|
2025-04-18
|
8
|
104
|
-96
|
378.00
|
|
2025-04-17
|
32
|
37
|
-5
|
384.00
|
|
2025-04-16
|
30
|
83
|
-53
|
396.50
|
|
2025-04-15
|
38
|
59
|
-21
|
396.00
|
|
2025-04-11
|
129
|
70
|
59
|
353.50
|
|
2025-04-10
|
122
|
27
|
95
|
352.50
|
|
2025-04-08
|
10
|
6
|
4
|
356.00
|
|
2025-04-01
|
28
|
179
|
-151
|
458.50
|
|
2025-03-28
|
18
|
23
|
-5
|
484.50
|
|
2025-03-27
|
4
|
7
|
-3
|
490.00
|
|
2025-03-25
|
11
|
19
|
-8
|
488.00
|
|
2025-03-24
|
18
|
30
|
-12
|
490.50
|
|
2025-03-20
|
13
|
8
|
5
|
499.00
|
|
2025-03-19
|
16
|
7
|
9
|
497.00
|
|
2025-03-17
|
112
|
9
|
103
|
496.50
|
|
2025-03-14
|
19
|
15
|
4
|
492.00
|
|
2025-03-12
|
23
|
13
|
10
|
513.00
|
|
2025-03-11
|
17
|
31
|
-14
|
509.00
|
|
2025-03-10
|
19
|
72
|
-53
|
523.00
|
|
2025-03-07
|
8
|
5
|
3
|
535.00
|
|
2025-03-06
|
8
|
5
|
3
|
530.00
|
|
2025-03-05
|
13
|
19
|
-6
|
530.00
|
|
2025-03-04
|
23
|
34
|
-11
|
522.00
|
|
2025-02-27
|
9
|
25
|
-16
|
545.00
|
|
2025-02-26
|
15
|
11
|
4
|
550.00
|
|
2025-02-24
|
7
|
13
|
-6
|
546.00
|
|
2025-02-21
|
20
|
10
|
10
|
556.00
|
|
2025-02-19
|
14
|
47
|
-33
|
538.00
|
|
2025-02-17
|
11
|
6
|
5
|
536.00
|
|
2025-02-14
|
9
|
4
|
5
|
553.00
|
|
2025-02-11
|
0
|
51
|
-51
|
543.00
|
|
2025-02-10
|
4
|
26
|
-22
|
542.00
|
|
2025-02-06
|
6
|
21
|
-15
|
546.00
|
|
2025-02-05
|
8
|
95
|
-87
|
547.00
|
|
2025-02-04
|
28
|
38
|
-10
|
542.00
|
|
2025-02-03
|
19
|
45
|
-26
|
542.00
|
|
2025-01-22
|
26
|
7
|
19
|
530.00
|
|
2025-01-21
|
23
|
16
|
7
|
534.00
|
|
2025-01-20
|
2
|
16
|
-14
|
526.00
|
|
2025-01-16
|
25
|
32
|
-7
|
530.00
|
|
2025-01-14
|
6
|
14
|
-8
|
519.00
|
|
2025-01-13
|
155
|
17
|
138
|
514.00
|
|
2025-01-09
|
6
|
23
|
-17
|
515.00
|
|
2025-01-08
|
7
|
106
|
-99
|
521.00
|
|
2025-01-07
|
4
|
2
|
2
|
517.00
|
|
2025-01-06
|
18
|
1
|
17
|
519.00
|
|
2025-01-03
|
7
|
14
|
-7
|
506.00
|
|
2025-01-02
|
4
|
30
|
-26
|
510.00
|
|
2024-12-31
|
6
|
17
|
-11
|
509.00
|
|
2024-12-26
|
2
|
3
|
-1
|
507.00
|
|
2024-12-25
|
12
|
5
|
7
|
506.00
|
|
2024-12-24
|
6
|
4
|
2
|
507.00
|
|
2024-12-23
|
11
|
4
|
7
|
509.00
|
|
2024-12-20
|
33
|
20
|
13
|
501.00
|
|
2024-12-19
|
9
|
63
|
-54
|
497.50
|
|
2024-12-18
|
7
|
28
|
-21
|
509.00
|
|
2024-12-17
|
6
|
8
|
-2
|
517.00
|
|
2024-12-11
|
7
|
34
|
-27
|
524.00
|
|
2024-12-06
|
7
|
8
|
-1
|
528.00
|
|
2024-12-03
|
7
|
84
|
-77
|
546.00
|
|
2024-12-02
|
18
|
24
|
-6
|
544.00
|
|
2024-11-29
|
20
|
17
|
3
|
530.00
|
|
2024-11-27
|
73
|
6
|
67
|
541.00
|
|
2024-11-26
|
16
|
8
|
8
|
552.00
|
|
2024-11-25
|
15
|
9
|
6
|
546.00
|
|
2024-11-22
|
12
|
23
|
-11
|
544.00
|
|
2024-11-21
|
14
|
24
|
-10
|
541.00
|
|
2024-11-20
|
26
|
21
|
5
|
528.00
|
|
2024-11-19
|
21
|
8
|
13
|
544.00
|
|
2024-11-15
|
11
|
13
|
-2
|
542.00
|
|
2024-11-14
|
4
|
20
|
-16
|
543.00
|
|
2024-11-13
|
5
|
24
|
-19
|
549.00
|
|
2024-11-12
|
7
|
29
|
-22
|
550.00
|
|
2024-11-11
|
15
|
9
|
6
|
569.00
|
|
2024-11-08
|
32
|
55
|
-23
|
580.00
|
|
2024-11-05
|
9
|
18
|
-9
|
543.00
|
|
2024-11-04
|
7
|
5
|
2
|
529.00
|
|
2024-11-01
|
26
|
30
|
-4
|
517.00
|
|
2024-10-30
|
7
|
1
|
6
|
543.00
|
|
2024-10-29
|
6
|
14
|
-8
|
537.00
|
|
2024-10-28
|
11
|
1
|
10
|
543.00
|
|
2024-10-25
|
0
|
4
|
-4
|
547.00
|
|
2024-10-24
|
5
|
11
|
-6
|
543.00
|
|
2024-10-23
|
4
|
21
|
-17
|
548.00
|
|
2024-10-22
|
14
|
16
|
-2
|
556.00
|
|
2024-10-21
|
16
|
6
|
10
|
555.00
|
|
2024-10-18
|
21
|
3
|
18
|
558.00
|
|
2024-10-17
|
26
|
9
|
17
|
553.00
|
|
2024-10-16
|
21
|
5
|
16
|
553.00
|
|
2024-10-14
|
16
|
6
|
10
|
559.00
|
|
2024-10-09
|
13
|
15
|
-2
|
547.00
|
|
2024-10-08
|
5
|
6
|
-1
|
539.00
|
|
2024-10-07
|
12
|
2
|
10
|
545.00
|
|
2024-10-04
|
7
|
13
|
-6
|
543.00
|
|
2024-09-30
|
50
|
10
|
40
|
545.00
|
|
2024-09-27
|
58
|
7
|
51
|
564.00
|
|
2024-09-26
|
31
|
13
|
18
|
569.00
|
|
2024-09-25
|
64
|
27
|
37
|
569.00
|
|
2024-09-24
|
10
|
9
|
1
|
560.00
|
|
2024-09-23
|
18
|
4
|
14
|
555.00
|
|
2024-09-20
|
48
|
25
|
23
|
555.00
|
|
2024-09-19
|
15
|
16
|
-1
|
546.00
|
|
2024-09-18
|
29
|
15
|
14
|
546.00
|
|
2024-09-13
|
7
|
2
|
5
|
536.00
|
|
2024-09-12
|
20
|
3
|
17
|
527.00
|
|
2024-09-11
|
9
|
2
|
7
|
515.00
|
|
2024-09-10
|
9
|
7
|
2
|
525.00
|
|
2024-09-09
|
15
|
23
|
-8
|
515.00
|
|
2024-09-06
|
7
|
5
|
2
|
527.00
|
|
2024-09-05
|
18
|
28
|
-10
|
522.00
|
|
2024-09-04
|
16
|
54
|
-38
|
518.00
|
|
2024-09-03
|
2
|
0
|
2
|
534.00
|
|
2024-09-02
|
11
|
13
|
-2
|
532.00
|
|
2024-08-30
|
72
|
4
|
68
|
536.00
|
|
2024-08-29
|
10
|
12
|
-2
|
525.00
|
|
2024-08-28
|
8
|
3
|
5
|
531.00
|
|
2024-08-27
|
31
|
10
|
21
|
538.00
|
|
2024-08-26
|
8
|
5
|
3
|
539.00
|
|
2024-08-22
|
3
|
7
|
-4
|
530.00
|
|
2024-08-21
|
141
|
9
|
132
|
534.00
|
|
2024-08-19
|
8
|
9
|
-1
|
520.00
|
|
2024-08-16
|
63
|
46
|
17
|
529.00
|
|
2024-08-15
|
9
|
14
|
-5
|
495.50
|
|
2024-08-14
|
11
|
18
|
-7
|
501.00
|
|
2024-08-08
|
14
|
33
|
-19
|
500.00
|
|
2024-08-07
|
10
|
14
|
-4
|
506.00
|
|
2024-08-05
|
18
|
38
|
-20
|
490.00
|
|
2024-08-02
|
7
|
14
|
-7
|
524.00
|
|
2024-08-01
|
16
|
9
|
7
|
541.00
|
|
2024-07-31
|
4
|
1
|
3
|
528.00
|
|
2024-07-30
|
83
|
2
|
81
|
528.00
|
|
2024-07-29
|
8
|
4
|
4
|
528.00
|
|
2024-07-26
|
31
|
45
|
-14
|
520.00
|
|
2024-07-23
|
11
|
5
|
6
|
540.00
|
|
2024-07-22
|
19
|
2
|
17
|
536.00
|
|
2024-07-19
|
15
|
21
|
-6
|
548.00
|
|
2024-07-18
|
50
|
8
|
42
|
550.00
|
|
2024-07-15
|
170
|
7
|
163
|
548.00
|
|
2024-07-12
|
18
|
41
|
-23
|
540.00
|
|
2024-07-11
|
7
|
24
|
-17
|
541.00
|
|
2024-07-10
|
9
|
84
|
-75
|
547.00
|
|
2024-07-09
|
91
|
40
|
51
|
553.00
|
|
2024-07-08
|
164
|
44
|
120
|
544.00
|
|
2024-07-05
|
36
|
17
|
19
|
536.00
|
|
2024-07-04
|
19
|
8
|
11
|
524.00
|
|
2024-07-02
|
28
|
48
|
-20
|
496.50
|
|
2024-06-28
|
99
|
10
|
89
|
529.00
|
|
2024-06-27
|
28
|
20
|
8
|
533.00
|
|
2024-06-26
|
11
|
3
|
8
|
533.00
|
|
2024-06-25
|
25
|
3
|
22
|
540.00
|
|
2024-06-24
|
36
|
16
|
20
|
538.00
|
|
2024-06-20
|
19
|
2
|
17
|
534.00
|
|
2024-06-19
|
35
|
12
|
23
|
532.00
|
|
2024-06-18
|
36
|
8
|
28
|
527.00
|
|
2024-06-12
|
33
|
15
|
18
|
535.00
|
|
2024-06-06
|
30
|
45
|
-15
|
524.00
|
| 合計 | 15096 | 16164 | -1068 | |
