| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2408
|
6871
|
-4463
|
241.50
|
|
2026-06-04
|
3513
|
22
|
3491
|
268.00
|
|
2026-06-03
|
2288
|
1002
|
1286
|
244.00
|
|
2026-06-01
|
249
|
221
|
28
|
220.50
|
|
2026-05-29
|
208
|
235
|
-27
|
219.00
|
|
2026-05-28
|
1371
|
1518
|
-147
|
216.00
|
|
2026-05-27
|
917
|
659
|
258
|
221.00
|
|
2026-05-26
|
304
|
261
|
43
|
203.00
|
|
2026-05-25
|
172
|
138
|
34
|
201.50
|
|
2026-05-22
|
103
|
41
|
62
|
197.00
|
|
2026-05-21
|
73
|
132
|
-59
|
188.50
|
|
2026-05-20
|
66
|
55
|
11
|
181.00
|
|
2026-05-19
|
64
|
85
|
-21
|
183.50
|
|
2026-05-18
|
146
|
167
|
-21
|
186.00
|
|
2026-05-15
|
89
|
168
|
-79
|
190.00
|
|
2026-05-14
|
59
|
109
|
-50
|
197.00
|
|
2026-05-12
|
197
|
158
|
39
|
204.50
|
|
2026-05-11
|
147
|
185
|
-38
|
206.50
|
|
2026-05-08
|
539
|
478
|
61
|
202.50
|
|
2026-05-06
|
148
|
173
|
-25
|
196.50
|
|
2026-05-05
|
70
|
227
|
-157
|
198.00
|
|
2026-05-04
|
469
|
313
|
156
|
201.50
|
|
2026-04-30
|
95
|
74
|
21
|
189.50
|
|
2026-04-29
|
17
|
121
|
-104
|
190.50
|
|
2026-04-28
|
21
|
29
|
-8
|
188.50
|
|
2026-04-24
|
47
|
75
|
-28
|
191.00
|
|
2026-04-23
|
243
|
411
|
-168
|
192.00
|
|
2026-04-22
|
39
|
197
|
-158
|
197.50
|
|
2026-04-21
|
205
|
67
|
138
|
198.00
|
|
2026-04-20
|
144
|
115
|
29
|
194.50
|
|
2026-04-16
|
48
|
25
|
23
|
196.00
|
|
2026-04-15
|
256
|
134
|
122
|
194.00
|
|
2026-04-14
|
71
|
36
|
35
|
193.50
|
|
2026-04-13
|
121
|
71
|
50
|
192.50
|
|
2026-04-08
|
178
|
72
|
106
|
186.50
|
|
2026-04-07
|
69
|
62
|
7
|
179.00
|
|
2026-04-02
|
92
|
106
|
-14
|
179.00
|
|
2026-04-01
|
53
|
34
|
19
|
182.50
|
|
2026-03-30
|
68
|
82
|
-14
|
184.50
|
|
2026-03-26
|
102
|
149
|
-47
|
193.50
|
|
2026-03-25
|
161
|
72
|
89
|
197.50
|
|
2026-03-24
|
132
|
192
|
-60
|
191.50
|
|
2026-03-23
|
234
|
360
|
-126
|
191.00
|
|
2026-03-20
|
57
|
75
|
-18
|
203.00
|
|
2026-03-19
|
58
|
99
|
-41
|
203.00
|
|
2026-03-18
|
124
|
52
|
72
|
208.50
|
|
2026-03-17
|
95
|
79
|
16
|
205.00
|
|
2026-03-16
|
69
|
91
|
-22
|
200.00
|
|
2026-03-13
|
99
|
111
|
-12
|
203.00
|
|
2026-03-12
|
96
|
208
|
-112
|
203.50
|
|
2026-03-10
|
77
|
103
|
-26
|
206.00
|
|
2026-03-09
|
165
|
323
|
-158
|
203.50
|
|
2026-03-06
|
579
|
559
|
20
|
218.50
|
|
2026-03-04
|
389
|
549
|
-160
|
198.50
|
|
2026-03-03
|
325
|
457
|
-132
|
214.50
|
|
2026-03-02
|
294
|
372
|
-78
|
226.00
|
|
2026-02-26
|
908
|
768
|
140
|
236.00
|
|
2026-02-25
|
640
|
532
|
108
|
227.50
|
|
2026-02-24
|
100
|
79
|
21
|
224.00
|
|
2026-02-23
|
330
|
244
|
86
|
223.50
|
|
2026-02-11
|
302
|
243
|
59
|
211.50
|
|
2026-02-09
|
124
|
105
|
19
|
207.00
|
|
2026-02-06
|
327
|
348
|
-21
|
201.00
|
|
2026-02-04
|
291
|
255
|
36
|
221.50
|
|
2026-02-03
|
397
|
446
|
-49
|
216.50
|
|
2026-01-30
|
565
|
604
|
-39
|
229.00
|
|
2026-01-29
|
1445
|
1946
|
-501
|
241.50
|
|
2026-01-28
|
1429
|
949
|
480
|
246.00
|
|
2026-01-27
|
180
|
227
|
-47
|
224.00
|
|
2026-01-23
|
927
|
1112
|
-185
|
226.00
|
|
2026-01-22
|
1864
|
1677
|
187
|
237.00
|
|
2026-01-21
|
839
|
1018
|
-179
|
215.50
|
|
2026-01-20
|
989
|
842
|
147
|
218.00
|
|
2026-01-15
|
1324
|
1463
|
-139
|
197.00
|
|
2026-01-14
|
485
|
326
|
159
|
198.00
|
|
2026-01-12
|
51
|
66
|
-15
|
175.50
|
|
2026-01-09
|
37
|
54
|
-17
|
174.00
|
|
2026-01-02
|
17
|
29
|
-12
|
169.00
|
|
2025-12-23
|
2
|
7
|
-5
|
172.00
|
|
2025-12-18
|
24
|
16
|
8
|
167.50
|
|
2025-12-17
|
35
|
28
|
7
|
166.50
|
|
2025-12-15
|
223
|
247
|
-24
|
169.50
|
|
2025-12-10
|
77
|
64
|
13
|
171.50
|
|
2025-12-09
|
21
|
96
|
-75
|
169.50
|
|
2025-12-08
|
16
|
34
|
-18
|
168.00
|
|
2025-12-05
|
21
|
11
|
10
|
166.00
|
|
2025-12-03
|
10
|
72
|
-62
|
166.00
|
|
2025-12-02
|
19
|
54
|
-35
|
164.00
|
|
2025-12-01
|
35
|
60
|
-25
|
165.00
|
|
2025-11-28
|
39
|
19
|
20
|
168.50
|
|
2025-11-26
|
81
|
35
|
46
|
167.00
|
|
2025-11-25
|
19
|
43
|
-24
|
162.50
|
|
2025-11-24
|
85
|
96
|
-11
|
162.50
|
|
2025-11-20
|
142
|
124
|
18
|
167.00
|
|
2025-11-19
|
83
|
111
|
-28
|
162.50
|
|
2025-11-18
|
123
|
218
|
-95
|
162.00
|
|
2025-11-17
|
105
|
170
|
-65
|
167.50
|
|
2025-11-14
|
91
|
237
|
-146
|
170.00
|
|
2025-11-13
|
38
|
121
|
-83
|
177.00
|
|
2025-11-12
|
24
|
70
|
-46
|
177.00
|
|
2025-11-11
|
64
|
193
|
-129
|
176.50
|
|
2025-11-10
|
96
|
139
|
-43
|
178.00
|
|
2025-11-07
|
84
|
196
|
-112
|
180.50
|
|
2025-11-05
|
299
|
384
|
-85
|
190.00
|
|
2025-11-04
|
476
|
611
|
-135
|
193.00
|
|
2025-10-30
|
306
|
235
|
71
|
181.50
|
|
2025-10-29
|
20
|
46
|
-26
|
175.00
|
|
2025-10-28
|
30
|
20
|
10
|
175.50
|
|
2025-10-27
|
39
|
27
|
12
|
177.50
|
|
2025-10-22
|
8
|
3
|
5
|
177.00
|
|
2025-10-17
|
13
|
50
|
-37
|
177.00
|
|
2025-10-16
|
30
|
25
|
5
|
178.50
|
|
2025-10-15
|
19
|
27
|
-8
|
174.50
|
|
2025-10-14
|
77
|
67
|
10
|
174.50
|
|
2025-10-08
|
16
|
23
|
-7
|
181.00
|
|
2025-10-07
|
53
|
14
|
39
|
180.00
|
|
2025-10-03
|
22
|
11
|
11
|
178.50
|
|
2025-10-02
|
18
|
35
|
-17
|
178.00
|
|
2025-10-01
|
19
|
32
|
-13
|
180.50
|
|
2025-09-30
|
58
|
69
|
-11
|
182.00
|
|
2025-09-26
|
49
|
98
|
-49
|
179.50
|
|
2025-09-25
|
49
|
35
|
14
|
183.00
|
|
2025-09-24
|
175
|
107
|
68
|
183.00
|
|
2025-09-23
|
11
|
69
|
-58
|
183.00
|
|
2025-09-22
|
28
|
71
|
-43
|
184.50
|
|
2025-09-19
|
20
|
42
|
-22
|
183.50
|
|
2025-09-16
|
53
|
41
|
12
|
190.50
|
|
2025-09-15
|
138
|
114
|
24
|
189.00
|
|
2025-09-11
|
54
|
100
|
-46
|
193.50
|
|
2025-09-10
|
75
|
118
|
-43
|
196.50
|
|
2025-09-09
|
130
|
76
|
54
|
192.50
|
|
2025-09-05
|
141
|
188
|
-47
|
190.00
|
|
2025-09-04
|
287
|
211
|
76
|
193.00
|
|
2025-09-02
|
245
|
229
|
16
|
186.00
|
|
2025-08-29
|
1205
|
362
|
843
|
200.50
|
|
2025-08-27
|
53
|
41
|
12
|
183.50
|
|
2025-08-25
|
168
|
113
|
55
|
184.00
|
|
2025-08-21
|
34
|
277
|
-243
|
175.00
|
|
2025-08-20
|
56
|
43
|
13
|
173.50
|
|
2025-08-14
|
39
|
17
|
22
|
176.50
|
|
2025-08-13
|
31
|
57
|
-26
|
177.50
|
|
2025-08-11
|
73
|
53
|
20
|
184.50
|
|
2025-08-08
|
46
|
16
|
30
|
186.00
|
|
2025-08-07
|
159
|
41
|
118
|
187.00
|
|
2025-08-06
|
95
|
75
|
20
|
185.00
|
|
2025-08-05
|
76
|
59
|
17
|
184.00
|
|
2025-08-04
|
67
|
17
|
50
|
181.50
|
|
2025-08-01
|
118
|
25
|
93
|
181.50
|
|
2025-07-31
|
37
|
60
|
-23
|
178.50
|
|
2025-07-30
|
43
|
16
|
27
|
180.00
|
|
2025-07-29
|
65
|
37
|
28
|
179.00
|
|
2025-07-28
|
79
|
26
|
53
|
180.00
|
|
2025-07-25
|
2
|
22
|
-20
|
179.00
|
|
2025-07-24
|
46
|
14
|
32
|
180.50
|
|
2025-07-23
|
119
|
85
|
34
|
182.00
|
|
2025-07-21
|
65
|
22
|
43
|
185.00
|
|
2025-07-18
|
58
|
11
|
47
|
184.00
|
|
2025-07-17
|
38
|
6
|
32
|
184.50
|
|
2025-07-16
|
57
|
22
|
35
|
185.00
|
|
2025-07-15
|
110
|
71
|
39
|
187.00
|
|
2025-07-14
|
867
|
440
|
427
|
187.00
|
|
2025-07-10
|
55
|
8
|
47
|
180.00
|
|
2025-07-09
|
13
|
47
|
-34
|
178.00
|
|
2025-07-08
|
93
|
40
|
53
|
176.00
|
|
2025-07-04
|
12
|
43
|
-31
|
180.50
|
|
2025-07-03
|
38
|
92
|
-54
|
185.50
|
|
2025-07-02
|
118
|
83
|
35
|
184.50
|
|
2025-07-01
|
75
|
28
|
47
|
180.50
|
|
2025-06-30
|
39
|
89
|
-50
|
179.50
|
|
2025-06-27
|
87
|
174
|
-87
|
184.00
|
|
2025-06-26
|
30
|
44
|
-14
|
183.50
|
|
2025-06-25
|
27
|
44
|
-17
|
182.50
|
|
2025-06-24
|
118
|
179
|
-61
|
184.50
|
|
2025-06-23
|
349
|
243
|
106
|
183.00
|
|
2025-06-20
|
85
|
107
|
-22
|
179.50
|
|
2025-06-19
|
121
|
169
|
-48
|
183.00
|
|
2025-06-17
|
139
|
199
|
-60
|
185.00
|
|
2025-06-16
|
248
|
197
|
51
|
187.00
|
|
2025-06-13
|
432
|
530
|
-98
|
181.50
|
|
2025-06-12
|
213
|
182
|
31
|
181.50
|
|
2025-06-11
|
298
|
243
|
55
|
181.00
|
|
2025-06-10
|
106
|
41
|
65
|
177.00
|
|
2025-06-09
|
132
|
116
|
16
|
174.00
|
|
2025-06-06
|
58
|
77
|
-19
|
173.00
|
|
2025-06-05
|
119
|
180
|
-61
|
172.50
|
|
2025-06-04
|
178
|
498
|
-320
|
175.50
|
|
2025-06-02
|
94
|
768
|
-674
|
173.00
|
|
2025-05-29
|
162
|
103
|
59
|
179.00
|
|
2025-05-28
|
275
|
170
|
105
|
182.00
|
|
2025-05-27
|
247
|
356
|
-109
|
183.00
|
|
2025-05-26
|
374
|
520
|
-146
|
187.00
|
|
2025-05-23
|
635
|
678
|
-43
|
194.50
|
|
2025-05-22
|
1213
|
1282
|
-69
|
188.50
|
|
2025-05-21
|
181
|
339
|
-158
|
181.00
|
|
2025-05-19
|
1619
|
1534
|
85
|
193.50
|
|
2025-05-16
|
637
|
470
|
167
|
184.00
|
|
2025-05-14
|
115
|
29
|
86
|
167.50
|
|
2025-05-12
|
93
|
79
|
14
|
165.50
|
|
2025-05-06
|
386
|
456
|
-70
|
170.00
|
|
2025-05-05
|
1359
|
1299
|
60
|
171.00
|
|
2025-05-02
|
87
|
71
|
16
|
156.00
|
|
2025-04-30
|
17
|
41
|
-24
|
142.00
|
|
2025-04-28
|
11
|
32
|
-21
|
140.50
|
|
2025-04-24
|
27
|
35
|
-8
|
138.50
|
|
2025-04-21
|
19
|
31
|
-12
|
138.00
|
|
2025-04-18
|
19
|
28
|
-9
|
140.00
|
|
2025-04-17
|
38
|
43
|
-5
|
142.50
|
|
2025-04-16
|
38
|
107
|
-69
|
141.00
|
|
2025-04-14
|
80
|
112
|
-32
|
137.50
|
|
2025-04-11
|
142
|
169
|
-27
|
136.50
|
|
2025-04-10
|
19
|
8
|
11
|
124.50
|
|
2025-04-08
|
17
|
119
|
-102
|
126.00
|
|
2025-04-07
|
0
|
5
|
-5
|
139.50
|
|
2025-04-01
|
58
|
84
|
-26
|
150.00
|
|
2025-03-31
|
97
|
145
|
-48
|
146.50
|
|
2025-03-28
|
62
|
80
|
-18
|
162.50
|
|
2025-03-27
|
71
|
43
|
28
|
170.00
|
|
2025-03-25
|
16
|
32
|
-16
|
164.50
|
|
2025-03-24
|
100
|
22
|
78
|
166.50
|
|
2025-03-20
|
14
|
7
|
7
|
171.00
|
|
2025-03-19
|
20
|
130
|
-110
|
168.00
|
|
2025-03-17
|
12
|
31
|
-19
|
169.00
|
|
2025-03-14
|
24
|
82
|
-58
|
168.50
|
|
2025-03-12
|
40
|
56
|
-16
|
171.00
|
|
2025-03-11
|
58
|
106
|
-48
|
171.50
|
|
2025-03-06
|
56
|
92
|
-36
|
180.50
|
|
2025-03-05
|
40
|
98
|
-58
|
185.50
|
|
2025-03-04
|
50
|
112
|
-62
|
182.00
|
|
2025-03-03
|
90
|
173
|
-83
|
181.50
|
|
2025-02-27
|
161
|
121
|
40
|
188.00
|
|
2025-02-26
|
132
|
101
|
31
|
191.50
|
|
2025-02-25
|
146
|
253
|
-107
|
195.00
|
|
2025-02-24
|
446
|
776
|
-330
|
202.00
|
|
2025-02-21
|
1167
|
888
|
279
|
203.00
|
|
2025-02-18
|
10
|
8
|
2
|
183.50
|
|
2025-02-17
|
10
|
4
|
6
|
182.00
|
|
2025-02-14
|
19
|
11
|
8
|
179.50
|
|
2025-02-11
|
31
|
41
|
-10
|
178.50
|
|
2025-02-10
|
10
|
41
|
-31
|
171.50
|
|
2025-02-04
|
16
|
22
|
-6
|
174.50
|
|
2025-02-03
|
62
|
81
|
-19
|
177.50
|
|
2025-01-22
|
25
|
9
|
16
|
186.50
|
|
2025-01-21
|
12
|
24
|
-12
|
180.00
|
|
2025-01-20
|
3
|
18
|
-15
|
179.00
|
|
2025-01-16
|
53
|
92
|
-39
|
177.00
|
|
2025-01-15
|
16
|
23
|
-7
|
172.50
|
|
2025-01-14
|
15
|
33
|
-18
|
174.50
|
|
2025-01-09
|
29
|
65
|
-36
|
180.00
|
|
2025-01-08
|
9
|
27
|
-18
|
190.00
|
|
2025-01-07
|
10
|
5
|
5
|
191.50
|
|
2025-01-06
|
47
|
7
|
40
|
194.50
|
|
2025-01-02
|
7
|
53
|
-46
|
189.00
|
|
2024-12-31
|
20
|
39
|
-19
|
192.00
|
|
2024-12-25
|
19
|
6
|
13
|
194.00
|
|
2024-12-24
|
10
|
6
|
4
|
191.50
|
|
2024-12-23
|
26
|
12
|
14
|
192.50
|
|
2024-12-20
|
6
|
17
|
-11
|
190.50
|
|
2024-12-19
|
10
|
23
|
-13
|
193.00
|
|
2024-12-18
|
4
|
16
|
-12
|
194.50
|
|
2024-12-17
|
10
|
17
|
-7
|
190.00
|
|
2024-12-12
|
15
|
10
|
5
|
196.50
|
|
2024-12-11
|
23
|
45
|
-22
|
196.50
|
|
2024-12-09
|
9
|
18
|
-9
|
200.00
|
|
2024-12-04
|
23
|
11
|
12
|
203.00
|
|
2024-11-29
|
22
|
28
|
-6
|
198.50
|
|
2024-11-27
|
5
|
38
|
-33
|
198.50
|
|
2024-11-26
|
6
|
11
|
-5
|
202.00
|
|
2024-11-25
|
37
|
81
|
-44
|
207.00
|
|
2024-11-22
|
18
|
12
|
6
|
202.00
|
|
2024-11-21
|
11
|
23
|
-12
|
198.50
|
|
2024-11-19
|
36
|
10
|
26
|
205.50
|
|
2024-11-18
|
44
|
54
|
-10
|
199.00
|
|
2024-11-14
|
14
|
42
|
-28
|
204.00
|
|
2024-11-13
|
27
|
55
|
-28
|
204.50
|
|
2024-11-12
|
17
|
64
|
-47
|
209.00
|
|
2024-10-30
|
25
|
9
|
16
|
204.50
|
|
2024-10-29
|
37
|
57
|
-20
|
202.00
|
|
2024-10-28
|
40
|
35
|
5
|
207.00
|
|
2024-10-25
|
5
|
21
|
-16
|
207.50
|
|
2024-10-23
|
74
|
107
|
-33
|
214.00
|
|
2024-10-22
|
56
|
69
|
-13
|
211.50
|
|
2024-10-18
|
66
|
30
|
36
|
215.50
|
|
2024-10-16
|
119
|
90
|
29
|
213.00
|
|
2024-10-14
|
176
|
154
|
22
|
222.50
|
|
2024-10-09
|
24
|
52
|
-28
|
212.50
|
|
2024-10-08
|
37
|
57
|
-20
|
214.50
|
|
2024-10-04
|
41
|
60
|
-19
|
217.50
|
|
2024-10-01
|
172
|
23
|
149
|
224.50
|
|
2024-09-30
|
60
|
40
|
20
|
221.00
|
|
2024-09-27
|
44
|
28
|
16
|
227.50
|
|
2024-09-26
|
181
|
159
|
22
|
227.00
|
|
2024-09-25
|
87
|
19
|
68
|
229.00
|
|
2024-09-23
|
338
|
279
|
59
|
229.00
|
|
2024-09-20
|
37
|
60
|
-23
|
220.50
|
|
2024-09-13
|
46
|
35
|
11
|
210.00
|
|
2024-09-11
|
77
|
70
|
7
|
203.00
|
|
2024-09-10
|
273
|
84
|
189
|
199.00
|
|
2024-09-09
|
88
|
108
|
-20
|
207.00
|
|
2024-09-06
|
139
|
156
|
-17
|
202.50
|
|
2024-09-04
|
283
|
234
|
49
|
207.00
|
|
2024-08-16
|
119
|
95
|
24
|
222.50
|
|
2024-08-14
|
191
|
233
|
-42
|
223.00
|
|
2024-08-13
|
399
|
422
|
-23
|
225.00
|
|
2024-08-12
|
415
|
328
|
87
|
227.50
|
|
2024-08-05
|
127
|
162
|
-35
|
207.00
|
|
2024-08-01
|
123
|
144
|
-21
|
241.50
|
|
2024-07-29
|
223
|
273
|
-50
|
250.00
|
|
2024-07-26
|
142
|
189
|
-47
|
273.00
|
|
2024-07-23
|
220
|
259
|
-39
|
291.50
|
|
2024-07-19
|
173
|
120
|
53
|
293.00
|
|
2024-07-16
|
559
|
669
|
-110
|
298.00
|
|
2024-07-05
|
457
|
506
|
-49
|
294.50
|
|
2024-07-04
|
1111
|
1031
|
80
|
301.00
|
|
2024-06-21
|
1389
|
1317
|
72
|
302.00
|
|
2024-06-20
|
2354
|
2260
|
94
|
297.00
|
|
2024-06-19
|
1671
|
1583
|
88
|
282.50
|
| 合計 | 67256 | 68578 | -1322 | |
